九洲药业[603456]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
41.99 |
1 |
1 |
集合竞价 |
| 09:16:12 |
42.96 |
41 |
41 |
集合竞价 |
| 09:17:12 |
42.95 |
41 |
41 |
集合竞价 |
| 09:18:18 |
41.99 |
12 |
12 |
集合竞价 |
| 09:21:06 |
41.95 |
14 |
14 |
集合竞价 |
| 09:21:36 |
41.72 |
16 |
16 |
集合竞价 |
| 09:22:18 |
41.68 |
18 |
18 |
集合竞价 |
| 09:23:03 |
41.66 |
21 |
21 |
集合竞价 |
| 09:24:27 |
41.57 |
24 |
24 |
集合竞价 |
| 09:24:48 |
41.68 |
38 |
38 |
集合竞价 |
| 09:24:51 |
41.66 |
40 |
40 |
集合竞价 |
| 09:24:57 |
41.75 |
56 |
56 |
集合竞价 |
| 09:25:00 |
41.95 |
69 |
69 |
集合竞价 |
| 09:25:05 |
41.95 |
69 |
138 |
买入 |
| 09:30:00 |
41.86 |
2 |
140 |
卖出 |
| 09:30:03 |
41.75 |
54 |
194 |
卖出 |
| 09:30:06 |
41.72 |
23 |
217 |
卖出 |
| 09:30:09 |
41.57 |
39 |
256 |
卖出 |
| 09:30:12 |
41.56 |
22 |
278 |
卖出 |
| 09:30:15 |
41.61 |
21 |
299 |
买入 |
| 09:30:18 |
41.72 |
60 |
359 |
买入 |
| 09:30:21 |
41.76 |
96 |
455 |
买入 |
| 09:30:24 |
41.86 |
79 |
534 |
买入 |
| 09:30:27 |
41.79 |
25 |
559 |
卖出 |
| 09:30:30 |
41.79 |
33 |
592 |
卖出 |
| 09:30:33 |
41.77 |
12 |
604 |
卖出 |
| 09:30:36 |
41.77 |
4 |
608 |
卖出 |
| 09:30:39 |
41.66 |
53 |
661 |
卖出 |
| 09:30:42 |
41.65 |
5 |
666 |
卖出 |
| 09:30:45 |
41.61 |
19 |
685 |
卖出 |
| 09:30:48 |
41.65 |
18 |
703 |
买入 |
| 09:30:51 |
41.65 |
11 |
714 |
买入 |
| 09:30:54 |
41.7 |
4 |
718 |
买入 |
| 09:30:57 |
41.7 |
11 |
729 |
卖出 |
| 09:31:00 |
41.8 |
13 |
742 |
买入 |
| 09:31:03 |
41.7 |
8 |
750 |
卖出 |
| 09:31:06 |
41.66 |
33 |
783 |
卖出 |
| 09:31:09 |
41.56 |
10 |
793 |
卖出 |
| 09:31:12 |
41.65 |
2 |
795 |
买入 |
| 09:31:15 |
41.57 |
2 |
797 |
卖出 |
| 09:31:18 |
41.57 |
4 |
801 |
卖出 |
| 09:31:21 |
41.57 |
8 |
809 |
买入 |
| 09:31:24 |
41.57 |
9 |
818 |
卖出 |
| 09:31:27 |
41.61 |
3 |
821 |
买入 |
| 09:31:30 |
41.56 |
10 |
831 |
卖出 |
| 09:31:33 |
41.61 |
16 |
847 |
买入 |
| 09:31:36 |
41.61 |
11 |
858 |
卖出 |
| 09:31:39 |
41.57 |
4 |
862 |
卖出 |
| 09:31:42 |
41.62 |
5 |
867 |
买入 |
| 09:31:45 |
41.57 |
3 |
870 |
卖出 |
| 09:31:48 |
41.6 |
11 |
881 |
买入 |
| 09:31:51 |
41.6 |
8 |
889 |
卖出 |
| 09:31:54 |
41.61 |
15 |
904 |
买入 |
| 09:31:57 |
41.59 |
15 |
919 |
卖出 |
| 09:32:00 |
41.59 |
11 |
930 |
卖出 |
| 09:32:03 |
41.59 |
11 |
941 |
买入 |
| 09:32:06 |
41.57 |
23 |
964 |
卖出 |
| 09:32:09 |
41.58 |
10 |
974 |
买入 |
| 09:32:12 |
41.58 |
12 |
986 |
买入 |
| 09:32:15 |
41.57 |
7 |
993 |
卖出 |
| 09:32:18 |
41.58 |
14 |
1007 |
买入 |
| 09:32:21 |
41.58 |
11 |
1018 |
买入 |
| 09:32:24 |
41.57 |
13 |
1031 |
卖出 |
| 09:32:27 |
41.54 |
12 |
1043 |
卖出 |
| 09:32:30 |
41.57 |
19 |
1062 |
买入 |
| 09:32:33 |
41.58 |
5 |
1067 |
买入 |
| 09:32:36 |
41.58 |
47 |
1114 |
买入 |
| 09:32:39 |
41.55 |
53 |
1167 |
卖出 |
| 09:32:42 |
41.52 |
13 |
1180 |
卖出 |
| 09:32:45 |
41.52 |
12 |
1192 |
卖出 |
| 09:32:48 |
41.51 |
28 |
1220 |
卖出 |
| 09:32:51 |
41.53 |
18 |
1238 |
买入 |
| 09:32:54 |
41.5 |
40 |
1278 |
卖出 |
| 09:32:57 |
41.5 |
15 |
1293 |
卖出 |
| 09:33:00 |
41.52 |
11 |
1304 |
买入 |
| 09:33:03 |
41.51 |
7 |
1311 |
卖出 |
| 09:33:06 |
41.51 |
7 |
1318 |
卖出 |
| 09:33:09 |
41.5 |
2 |
1320 |
卖出 |
| 09:33:12 |
41.5 |
8 |
1328 |
买入 |
| 09:33:15 |
41.48 |
10 |
1338 |
卖出 |
| 09:33:18 |
41.49 |
7 |
1345 |
买入 |
| 09:33:21 |
41.42 |
16 |
1361 |
卖出 |
| 09:33:24 |
41.41 |
9 |
1370 |
卖出 |
| 09:33:27 |
41.48 |
10 |
1380 |
买入 |
| 09:33:30 |
41.42 |
15 |
1395 |
卖出 |
| 09:33:36 |
41.46 |
14 |
1409 |
买入 |
| 09:33:39 |
41.41 |
8 |
1417 |
卖出 |
| 09:33:42 |
41.46 |
15 |
1432 |
买入 |
| 09:33:45 |
41.42 |
5 |
1437 |
卖出 |
| 09:33:48 |
41.46 |
22 |
1459 |
买入 |
| 09:33:51 |
41.48 |
13 |
1472 |
买入 |
| 09:33:54 |
41.47 |
4 |
1476 |
卖出 |
| 09:33:57 |
41.41 |
81 |
1557 |
卖出 |
| 09:34:00 |
41.49 |
40 |
1597 |
买入 |
| 09:34:03 |
41.49 |
18 |
1615 |
买入 |
| 09:34:06 |
41.49 |
5 |
1620 |
买入 |
| 09:34:09 |
41.48 |
2 |
1622 |
卖出 |
| 09:34:15 |
41.48 |
3 |
1625 |
买入 |
| 09:34:18 |
41.48 |
2 |
1627 |
买入 |
| 09:34:21 |
41.48 |
1 |
1628 |
买入 |
| 09:34:24 |
41.47 |
2 |
1630 |
卖出 |
| 09:34:27 |
41.48 |
1 |
1631 |
买入 |
| 09:34:30 |
41.42 |
4 |
1635 |
卖出 |
| 09:34:33 |
41.49 |
15 |
1650 |
买入 |
| 09:34:36 |
41.47 |
6 |
1656 |
卖出 |
| 09:34:39 |
41.48 |
7 |
1663 |
买入 |
| 09:34:42 |
41.47 |
1 |
1664 |
卖出 |
| 09:34:45 |
41.48 |
9 |
1673 |
买入 |
| 09:34:48 |
41.62 |
110 |
1783 |
买入 |
| 09:34:51 |
41.59 |
6 |
1789 |
卖出 |
| 09:34:54 |
41.56 |
1 |
1790 |
卖出 |
| 09:34:57 |
41.64 |
13 |
1803 |
买入 |
| 09:35:00 |
41.63 |
4 |
1807 |
卖出 |
| 09:35:03 |
41.59 |
3 |
1810 |
卖出 |
| 09:35:06 |
41.62 |
2 |
1812 |
买入 |
| 09:35:09 |
41.54 |
9 |
1821 |
卖出 |
| 09:35:12 |
41.53 |
11 |
1832 |
卖出 |
| 09:35:15 |
41.53 |
4 |
1836 |
买入 |
| 09:35:18 |
41.54 |
2 |
1838 |
买入 |
| 09:35:21 |
41.52 |
7 |
1845 |
卖出 |
| 09:35:24 |
41.51 |
4 |
1849 |
卖出 |
| 09:35:27 |
41.53 |
13 |
1862 |
买入 |
| 09:35:30 |
41.51 |
9 |
1871 |
卖出 |
| 09:35:36 |
41.51 |
2 |
1873 |
卖出 |
| 09:35:39 |
41.51 |
37 |
1910 |
卖出 |
| 09:35:42 |
41.48 |
6 |
1916 |
卖出 |
| 09:35:45 |
41.51 |
17 |
1933 |
买入 |
| 09:35:48 |
41.59 |
7 |
1940 |
买入 |
| 09:35:54 |
41.59 |
1 |
1941 |
买入 |
| 09:36:00 |
41.56 |
1 |
1942 |
卖出 |
| 09:36:03 |
41.62 |
14 |
1956 |
买入 |
| 09:36:06 |
41.65 |
5 |
1961 |
买入 |
| 09:36:09 |
41.66 |
9 |
1970 |
买入 |
| 09:36:12 |
41.66 |
8 |
1978 |
卖出 |
| 09:36:15 |
41.69 |
16 |
1994 |
买入 |
| 09:36:18 |
41.7 |
2 |
1996 |
买入 |
| 09:36:21 |
41.66 |
2 |
1998 |
卖出 |
| 09:36:30 |
41.66 |
7 |
2005 |
卖出 |
| 09:36:33 |
41.73 |
2 |
2007 |
卖出 |
| 09:36:36 |
41.73 |
2 |
2009 |
买入 |
| 09:36:39 |
41.73 |
20 |
2029 |
买入 |
| 09:36:42 |
41.7 |
10 |
2039 |
卖出 |
| 09:36:45 |
41.7 |
3 |
2042 |
卖出 |
| 09:36:48 |
41.7 |
2 |
2044 |
卖出 |
| 09:36:51 |
41.7 |
1 |
2045 |
卖出 |
| 09:36:57 |
41.73 |
3 |
2048 |
卖出 |
| 09:37:00 |
41.7 |
2 |
2050 |
卖出 |
| 09:37:03 |
41.73 |
1 |
2051 |
买入 |
| 09:37:09 |
41.73 |
12 |
2063 |
买入 |
| 09:37:12 |
41.76 |
11 |
2074 |
买入 |
| 09:37:15 |
41.79 |
1 |
2075 |
卖出 |
| 09:37:18 |
41.8 |
10 |
2085 |
买入 |
| 09:37:21 |
41.8 |
1 |
2086 |
买入 |
| 09:37:39 |
41.78 |
15 |
2101 |
买入 |
| 09:37:42 |
41.7 |
23 |
2124 |
卖出 |
| 09:37:45 |
41.71 |
5 |
2129 |
买入 |
| 09:37:48 |
41.78 |
8 |
2137 |
买入 |
| 09:37:51 |
41.72 |
13 |
2150 |
卖出 |
| 09:37:54 |
41.7 |
8 |
2158 |
卖出 |
| 09:37:57 |
41.67 |
1 |
2159 |
卖出 |
| 09:38:00 |
41.7 |
1 |
2160 |
买入 |
| 09:38:06 |
41.66 |
32 |
2192 |
卖出 |
| 09:38:09 |
41.67 |
5 |
2197 |
买入 |
| 09:38:12 |
41.66 |
5 |
2202 |
卖出 |
| 09:38:15 |
41.6 |
8 |
2210 |
卖出 |
| 09:38:18 |
41.63 |
13 |
2223 |
买入 |
| 09:38:21 |
41.65 |
9 |
2232 |
买入 |
| 09:38:24 |
41.7 |
39 |
2271 |
买入 |
| 09:38:27 |
41.66 |
14 |
2285 |
卖出 |
| 09:38:30 |
41.66 |
2 |
2287 |
买入 |
| 09:38:36 |
41.67 |
1 |
2288 |
卖出 |
| 09:38:39 |
41.67 |
1 |
2289 |
卖出 |
| 09:38:42 |
41.68 |
2 |
2291 |
买入 |
| 09:38:45 |
41.68 |
6 |
2297 |
买入 |
| 09:38:48 |
41.7 |
2 |
2299 |
买入 |
| 09:38:51 |
41.7 |
1 |
2300 |
买入 |
| 09:38:54 |
41.7 |
1 |
2301 |
买入 |
| 09:38:57 |
41.68 |
3 |
2304 |
卖出 |
| 09:39:00 |
41.7 |
2 |
2306 |
买入 |
| 09:39:03 |
41.7 |
4 |
2310 |
买入 |
| 09:39:06 |
41.72 |
13 |
2323 |
买入 |
| 09:39:09 |
41.72 |
2 |
2325 |
卖出 |
| 09:39:12 |
41.79 |
1 |
2326 |
买入 |
| 09:39:15 |
41.78 |
2 |
2328 |
卖出 |
| 09:39:18 |
41.8 |
7 |
2335 |
买入 |
| 09:39:21 |
41.8 |
3 |
2338 |
买入 |
| 09:39:24 |
41.79 |
7 |
2345 |
卖出 |
| 09:39:27 |
41.79 |
5 |
2350 |
卖出 |
| 09:39:30 |
41.83 |
18 |
2368 |
买入 |
| 09:39:33 |
41.83 |
12 |
2380 |
卖出 |
| 09:39:36 |
41.79 |
30 |
2410 |
卖出 |
| 09:39:39 |
41.75 |
3 |
2413 |
卖出 |
| 09:39:42 |
41.75 |
9 |
2422 |
卖出 |
| 09:39:45 |
41.79 |
16 |
2438 |
买入 |
| 09:39:48 |
41.79 |
1 |
2439 |
卖出 |
| 09:39:51 |
41.76 |
20 |
2459 |
卖出 |
| 09:39:57 |
41.79 |
10 |
2469 |
卖出 |
| 09:40:03 |
41.8 |
3 |
2472 |
卖出 |
| 09:40:06 |
41.79 |
1 |
2473 |
卖出 |
| 09:40:09 |
41.78 |
4 |
2477 |
卖出 |
| 09:40:12 |
41.78 |
71 |
2548 |
卖出 |
| 09:40:15 |
41.78 |
2 |
2550 |
买入 |
| 09:40:18 |
41.79 |
1 |
2551 |
买入 |
| 09:40:21 |
41.8 |
6 |
2557 |
买入 |
| 09:40:24 |
41.76 |
4 |
2561 |
卖出 |
| 09:40:27 |
41.74 |
19 |
2580 |
卖出 |
| 09:40:30 |
41.72 |
2 |
2582 |
卖出 |
| 09:40:33 |
41.7 |
6 |
2588 |
卖出 |
| 09:40:36 |
41.72 |
34 |
2622 |
买入 |
| 09:40:39 |
41.72 |
32 |
2654 |
卖出 |
| 09:40:42 |
41.71 |
24 |
2678 |
卖出 |
| 09:40:45 |
41.71 |
7 |
2685 |
买入 |
| 09:40:48 |
41.67 |
3 |
2688 |
卖出 |
| 09:40:51 |
41.68 |
5 |
2693 |
买入 |
| 09:40:54 |
41.68 |
3 |
2696 |
买入 |
| 09:40:57 |
41.67 |
13 |
2709 |
卖出 |
| 09:41:00 |
41.65 |
5 |
2714 |
卖出 |
| 09:41:03 |
41.65 |
36 |
2750 |
卖出 |
| 09:41:06 |
41.65 |
21 |
2771 |
卖出 |
| 09:41:09 |
41.64 |
3 |
2774 |
卖出 |
| 09:41:12 |
41.63 |
1 |
2775 |
买入 |
| 09:41:15 |
41.6 |
3 |
2778 |
卖出 |
| 09:41:21 |
41.63 |
9 |
2787 |
买入 |
| 09:41:24 |
41.6 |
1 |
2788 |
卖出 |
| 09:41:27 |
41.63 |
3 |
2791 |
买入 |
| 09:41:30 |
41.63 |
6 |
2797 |
买入 |
| 09:41:33 |
41.62 |
3 |
2800 |
卖出 |
| 09:41:36 |
41.62 |
8 |
2808 |
卖出 |
| 09:41:39 |
41.63 |
6 |
2814 |
买入 |
| 09:41:42 |
41.65 |
9 |
2823 |
买入 |
| 09:41:45 |
41.66 |
1 |
2824 |
买入 |
| 09:41:48 |
41.66 |
2 |
2826 |
买入 |
| 09:41:51 |
41.66 |
9 |
2835 |
买入 |
| 09:41:54 |
41.71 |
48 |
2883 |
买入 |
| 09:41:57 |
41.73 |
5 |
2888 |
买入 |
| 09:42:00 |
41.73 |
4 |
2892 |
买入 |
| 09:42:03 |
41.72 |
1 |
2893 |
卖出 |
| 09:42:06 |
41.73 |
4 |
2897 |
买入 |
| 09:42:09 |
41.73 |
2 |
2899 |
买入 |
| 09:42:12 |
41.71 |
13 |
2912 |
卖出 |
| 09:42:15 |
41.71 |
2 |
2914 |
买入 |
| 09:42:18 |
41.71 |
8 |
2922 |
买入 |
| 09:42:21 |
41.71 |
1 |
2923 |
买入 |
| 09:42:27 |
41.73 |
11 |
2934 |
买入 |
| 09:42:36 |
41.72 |
1 |
2935 |
卖出 |
| 09:42:39 |
41.77 |
3 |
2938 |
买入 |
| 09:42:45 |
41.73 |
5 |
2943 |
卖出 |
| 09:42:48 |
41.78 |
8 |
2951 |
买入 |
| 09:42:51 |
41.78 |
42 |
2993 |
买入 |
| 09:42:54 |
41.78 |
5 |
2998 |
买入 |
| 09:42:57 |
41.77 |
3 |
3001 |
卖出 |
| 09:43:00 |
41.77 |
13 |
3014 |
卖出 |
| 09:43:03 |
41.74 |
2 |
3016 |
卖出 |
| 09:43:06 |
41.69 |
1 |
3017 |
卖出 |
| 09:43:09 |
41.68 |
23 |
3040 |
卖出 |
| 09:43:12 |
41.74 |
13 |
3053 |
买入 |
| 09:43:15 |
41.74 |
2 |
3055 |
买入 |
| 09:43:18 |
41.7 |
1 |
3056 |
卖出 |
| 09:43:21 |
41.76 |
21 |
3077 |
买入 |
| 09:43:24 |
41.69 |
12 |
3089 |
卖出 |
| 09:43:27 |
41.68 |
17 |
3106 |
卖出 |
| 09:43:30 |
41.68 |
9 |
3115 |
卖出 |
| 09:43:33 |
41.7 |
1 |
3116 |
买入 |
| 09:43:36 |
41.69 |
21 |
3137 |
卖出 |
| 09:43:39 |
41.68 |
26 |
3163 |
卖出 |
| 09:43:42 |
41.69 |
16 |
3179 |
买入 |
| 09:43:45 |
41.68 |
2 |
3181 |
卖出 |
| 09:43:51 |
41.69 |
12 |
3193 |
买入 |
| 09:43:54 |
41.7 |
18 |
3211 |
买入 |
| 09:43:57 |
41.7 |
2 |
3213 |
买入 |
| 09:44:00 |
41.7 |
15 |
3228 |
卖出 |
| 09:44:03 |
41.7 |
5 |
3233 |
卖出 |
| 09:44:06 |
41.71 |
4 |
3237 |
买入 |
| 09:44:09 |
41.7 |
15 |
3252 |
卖出 |
| 09:44:12 |
41.68 |
4 |
3256 |
卖出 |
| 09:44:15 |
41.7 |
9 |
3265 |
买入 |
| 09:44:18 |
41.67 |
3 |
3268 |
卖出 |
| 09:44:24 |
41.65 |
22 |
3290 |
卖出 |
| 09:44:31 |
41.63 |
13 |
3303 |
卖出 |
| 09:44:33 |
41.63 |
16 |
3319 |
卖出 |
| 09:44:36 |
41.63 |
35 |
3354 |
卖出 |
| 09:44:39 |
41.62 |
1 |
3355 |
卖出 |
| 09:44:42 |
41.62 |
3 |
3358 |
卖出 |
| 09:44:45 |
41.62 |
2 |
3360 |
买入 |
| 09:44:48 |
41.6 |
2 |
3362 |
卖出 |
| 09:44:51 |
41.6 |
4 |
3366 |
卖出 |
| 09:44:54 |
41.6 |
2 |
3368 |
卖出 |
| 09:44:57 |
41.6 |
8 |
3376 |
卖出 |
| 09:45:00 |
41.6 |
1 |
3377 |
卖出 |
| 09:45:03 |
41.59 |
56 |
3433 |
卖出 |
| 09:45:06 |
41.55 |
28 |
3461 |
卖出 |
| 09:45:09 |
41.52 |
5 |
3466 |
卖出 |
| 09:45:12 |
41.51 |
14 |
3480 |
卖出 |
| 09:45:15 |
41.5 |
15 |
3495 |
卖出 |
| 09:45:18 |
41.5 |
44 |
3539 |
卖出 |
| 09:45:21 |
41.49 |
15 |
3554 |
卖出 |
| 09:45:24 |
41.46 |
16 |
3570 |
卖出 |
| 09:45:30 |
41.46 |
4 |
3574 |
卖出 |
| 09:45:33 |
41.46 |
11 |
3585 |
卖出 |
| 09:45:36 |
41.48 |
42 |
3627 |
买入 |