九洲药业[603456]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
41.82 |
1 |
1 |
集合竞价 |
| 09:15:04 |
41.85 |
4 |
4 |
集合竞价 |
| 09:15:07 |
42.3 |
15 |
15 |
集合竞价 |
| 09:17:25 |
42.31 |
61 |
61 |
集合竞价 |
| 09:18:10 |
42.32 |
94 |
94 |
集合竞价 |
| 09:20:13 |
42.33 |
61 |
61 |
集合竞价 |
| 09:22:13 |
42.4 |
67 |
67 |
集合竞价 |
| 09:22:34 |
42.33 |
89 |
89 |
集合竞价 |
| 09:22:58 |
42.34 |
90 |
90 |
集合竞价 |
| 09:23:31 |
43.82 |
282 |
282 |
集合竞价 |
| 09:24:01 |
43.8 |
284 |
284 |
集合竞价 |
| 09:24:04 |
43.81 |
286 |
286 |
集合竞价 |
| 09:24:07 |
43.8 |
288 |
288 |
集合竞价 |
| 09:24:25 |
43 |
334 |
334 |
集合竞价 |
| 09:24:28 |
43.5 |
362 |
362 |
集合竞价 |
| 09:25:03 |
43.5 |
820 |
1182 |
卖出 |
| 09:30:01 |
43.4 |
1114 |
2296 |
卖出 |
| 09:30:04 |
43.6 |
319 |
2615 |
买入 |
| 09:30:07 |
43.58 |
370 |
2985 |
卖出 |
| 09:30:10 |
43.5 |
339 |
3324 |
卖出 |
| 09:30:13 |
43.59 |
451 |
3775 |
买入 |
| 09:30:16 |
43.56 |
274 |
4049 |
卖出 |
| 09:30:19 |
43.4 |
67 |
4116 |
卖出 |
| 09:30:22 |
43.44 |
42 |
4158 |
买入 |
| 09:30:25 |
43.55 |
79 |
4237 |
买入 |
| 09:30:28 |
43.7 |
70 |
4307 |
买入 |
| 09:30:31 |
43.62 |
125 |
4432 |
卖出 |
| 09:30:34 |
43.66 |
43 |
4475 |
卖出 |
| 09:30:37 |
43.66 |
138 |
4613 |
卖出 |
| 09:30:40 |
43.59 |
60 |
4673 |
卖出 |
| 09:30:43 |
43.56 |
233 |
4906 |
卖出 |
| 09:30:46 |
43.58 |
78 |
4984 |
买入 |
| 09:30:49 |
43.5 |
106 |
5090 |
买入 |
| 09:30:52 |
43.48 |
51 |
5141 |
卖出 |
| 09:30:55 |
43.58 |
223 |
5364 |
买入 |
| 09:30:58 |
43.42 |
71 |
5435 |
卖出 |
| 09:31:01 |
43.71 |
320 |
5755 |
买入 |
| 09:31:04 |
43.72 |
240 |
5995 |
买入 |
| 09:31:07 |
43.8 |
124 |
6119 |
买入 |
| 09:31:10 |
43.8 |
92 |
6211 |
卖出 |
| 09:31:13 |
43.88 |
62 |
6273 |
买入 |
| 09:31:16 |
43.98 |
77 |
6350 |
买入 |
| 09:31:19 |
43.98 |
166 |
6516 |
买入 |
| 09:31:22 |
44.04 |
218 |
6734 |
买入 |
| 09:31:25 |
44.2 |
62 |
6796 |
买入 |
| 09:31:28 |
44.2 |
178 |
6974 |
卖出 |
| 09:31:31 |
44.18 |
117 |
7091 |
卖出 |
| 09:31:34 |
43.98 |
310 |
7401 |
卖出 |
| 09:31:37 |
44.19 |
449 |
7850 |
买入 |
| 09:31:40 |
44.18 |
378 |
8228 |
买入 |
| 09:31:43 |
43.98 |
33 |
8261 |
卖出 |
| 09:31:46 |
44.05 |
18 |
8279 |
买入 |
| 09:31:49 |
44.18 |
219 |
8498 |
买入 |
| 09:31:52 |
44.4 |
339 |
8837 |
买入 |
| 09:31:55 |
44.19 |
91 |
8928 |
卖出 |
| 09:31:58 |
44.4 |
141 |
9069 |
买入 |
| 09:32:01 |
44.4 |
81 |
9150 |
卖出 |
| 09:32:04 |
44.45 |
353 |
9503 |
买入 |
| 09:32:07 |
44.49 |
237 |
9740 |
买入 |
| 09:32:10 |
44.48 |
130 |
9870 |
卖出 |
| 09:32:13 |
44.54 |
127 |
9997 |
买入 |
| 09:32:16 |
44.55 |
243 |
10240 |
买入 |
| 09:32:19 |
44.53 |
165 |
10405 |
卖出 |
| 09:32:22 |
44.5 |
63 |
10468 |
卖出 |
| 09:32:25 |
44.5 |
244 |
10712 |
卖出 |
| 09:32:28 |
44.5 |
307 |
11019 |
卖出 |
| 09:32:31 |
44.45 |
312 |
11331 |
卖出 |
| 09:32:34 |
44.43 |
196 |
11527 |
卖出 |
| 09:32:37 |
44.43 |
136 |
11663 |
卖出 |
| 09:32:40 |
44.43 |
311 |
11974 |
卖出 |
| 09:32:43 |
44.43 |
90 |
12064 |
卖出 |
| 09:32:46 |
44.43 |
477 |
12541 |
卖出 |
| 09:32:49 |
44.31 |
133 |
12674 |
卖出 |
| 09:32:52 |
44.43 |
299 |
12973 |
买入 |
| 09:32:55 |
44.36 |
29 |
13002 |
卖出 |
| 09:32:58 |
44.31 |
147 |
13149 |
卖出 |
| 09:33:01 |
44.19 |
93 |
13242 |
卖出 |
| 09:33:04 |
44.2 |
239 |
13481 |
卖出 |
| 09:33:07 |
44.08 |
17 |
13498 |
卖出 |
| 09:33:10 |
44.18 |
94 |
13592 |
买入 |
| 09:33:13 |
44.2 |
99 |
13691 |
买入 |
| 09:33:16 |
44.23 |
152 |
13843 |
买入 |
| 09:33:19 |
44.33 |
231 |
14074 |
买入 |
| 09:33:22 |
44.3 |
60 |
14134 |
卖出 |
| 09:33:25 |
44.35 |
155 |
14289 |
买入 |
| 09:33:28 |
44.35 |
454 |
14743 |
买入 |
| 09:33:31 |
44.37 |
336 |
15079 |
买入 |
| 09:33:34 |
44.45 |
592 |
15671 |
买入 |
| 09:33:37 |
44.43 |
73 |
15744 |
卖出 |
| 09:33:40 |
44.43 |
34 |
15778 |
卖出 |
| 09:33:43 |
44.43 |
68 |
15846 |
买入 |
| 09:33:46 |
44.42 |
134 |
15980 |
卖出 |
| 09:33:49 |
44.43 |
25 |
16005 |
买入 |
| 09:33:52 |
44.47 |
96 |
16101 |
买入 |
| 09:33:55 |
44.43 |
112 |
16213 |
卖出 |
| 09:33:58 |
44.38 |
105 |
16318 |
卖出 |
| 09:34:01 |
44.39 |
57 |
16375 |
买入 |
| 09:34:04 |
44.38 |
117 |
16492 |
买入 |
| 09:34:07 |
44.38 |
326 |
16818 |
卖出 |
| 09:34:10 |
44.39 |
72 |
16890 |
买入 |
| 09:34:13 |
44.42 |
100 |
16990 |
买入 |
| 09:34:16 |
44.45 |
151 |
17141 |
买入 |
| 09:34:19 |
44.47 |
38 |
17179 |
买入 |
| 09:34:22 |
44.5 |
32 |
17211 |
买入 |
| 09:34:25 |
44.5 |
310 |
17521 |
卖出 |
| 09:34:28 |
44.51 |
53 |
17574 |
买入 |
| 09:34:31 |
44.53 |
42 |
17616 |
买入 |
| 09:34:34 |
44.55 |
121 |
17737 |
买入 |
| 09:34:37 |
44.49 |
142 |
17879 |
卖出 |
| 09:34:40 |
44.45 |
480 |
18359 |
卖出 |
| 09:34:43 |
44.45 |
115 |
18474 |
买入 |
| 09:34:46 |
44.49 |
27 |
18501 |
买入 |
| 09:34:49 |
44.45 |
41 |
18542 |
卖出 |
| 09:34:52 |
44.51 |
75 |
18617 |
买入 |
| 09:34:55 |
44.37 |
177 |
18794 |
卖出 |
| 09:34:58 |
44.3 |
71 |
18865 |
卖出 |
| 09:35:01 |
44.19 |
46 |
18911 |
卖出 |
| 09:35:04 |
44.15 |
161 |
19072 |
卖出 |
| 09:35:07 |
44.02 |
83 |
19155 |
卖出 |
| 09:35:10 |
44.14 |
132 |
19287 |
买入 |
| 09:35:13 |
44.19 |
323 |
19610 |
买入 |
| 09:35:16 |
44.25 |
59 |
19669 |
买入 |
| 09:35:19 |
44.3 |
68 |
19737 |
买入 |
| 09:35:22 |
44.3 |
46 |
19783 |
卖出 |
| 09:35:25 |
44.37 |
51 |
19834 |
买入 |
| 09:35:28 |
44.38 |
57 |
19891 |
买入 |
| 09:35:31 |
44.3 |
8 |
19899 |
卖出 |
| 09:35:34 |
44.29 |
59 |
19958 |
卖出 |
| 09:35:37 |
44.26 |
31 |
19989 |
卖出 |
| 09:35:40 |
44.28 |
93 |
20082 |
买入 |
| 09:35:43 |
44.2 |
232 |
20314 |
卖出 |
| 09:35:46 |
44.09 |
107 |
20421 |
卖出 |
| 09:35:49 |
44.2 |
42 |
20463 |
买入 |
| 09:35:52 |
44.1 |
58 |
20521 |
卖出 |
| 09:35:55 |
44.2 |
219 |
20740 |
买入 |
| 09:35:58 |
44.16 |
24 |
20764 |
卖出 |
| 09:36:01 |
44.05 |
14 |
20778 |
卖出 |
| 09:36:04 |
44.01 |
23 |
20801 |
卖出 |
| 09:36:07 |
43.98 |
484 |
21285 |
卖出 |
| 09:36:10 |
43.88 |
63 |
21348 |
卖出 |
| 09:36:13 |
43.82 |
79 |
21427 |
卖出 |
| 09:36:16 |
43.96 |
57 |
21484 |
买入 |
| 09:36:19 |
43.8 |
16 |
21500 |
卖出 |
| 09:36:22 |
43.83 |
104 |
21604 |
卖出 |
| 09:36:25 |
44.01 |
421 |
22025 |
买入 |
| 09:36:28 |
43.9 |
73 |
22098 |
卖出 |
| 09:36:31 |
43.9 |
39 |
22137 |
卖出 |
| 09:36:34 |
43.98 |
13 |
22150 |
买入 |
| 09:36:37 |
43.89 |
63 |
22213 |
卖出 |
| 09:36:40 |
43.91 |
16 |
22229 |
买入 |
| 09:36:43 |
43.87 |
11 |
22240 |
卖出 |
| 09:36:46 |
43.91 |
47 |
22287 |
买入 |
| 09:36:49 |
43.94 |
44 |
22331 |
买入 |
| 09:36:52 |
43.96 |
21 |
22352 |
买入 |
| 09:36:55 |
43.96 |
50 |
22402 |
买入 |
| 09:36:58 |
43.87 |
194 |
22596 |
卖出 |
| 09:37:01 |
43.92 |
20 |
22616 |
买入 |
| 09:37:04 |
43.9 |
6 |
22622 |
卖出 |
| 09:37:07 |
43.83 |
22 |
22644 |
卖出 |
| 09:37:10 |
43.91 |
56 |
22700 |
买入 |
| 09:37:13 |
43.83 |
96 |
22796 |
卖出 |
| 09:37:16 |
43.83 |
47 |
22843 |
卖出 |
| 09:37:19 |
43.87 |
9 |
22852 |
买入 |
| 09:37:22 |
44 |
107 |
22959 |
买入 |
| 09:37:25 |
43.92 |
52 |
23011 |
卖出 |
| 09:37:28 |
44 |
37 |
23048 |
买入 |
| 09:37:31 |
43.92 |
44 |
23092 |
卖出 |
| 09:37:34 |
43.95 |
121 |
23213 |
买入 |
| 09:37:37 |
43.97 |
98 |
23311 |
买入 |
| 09:37:40 |
43.97 |
47 |
23358 |
卖出 |
| 09:37:43 |
43.92 |
17 |
23375 |
卖出 |
| 09:37:46 |
44 |
146 |
23521 |
买入 |
| 09:37:49 |
44.04 |
104 |
23625 |
买入 |
| 09:37:52 |
44.06 |
25 |
23650 |
买入 |
| 09:37:55 |
44.04 |
20 |
23670 |
卖出 |
| 09:37:58 |
44.08 |
40 |
23710 |
买入 |
| 09:38:01 |
44 |
129 |
23839 |
卖出 |
| 09:38:04 |
43.98 |
87 |
23926 |
卖出 |
| 09:38:07 |
43.94 |
82 |
24008 |
卖出 |
| 09:38:10 |
44.06 |
315 |
24323 |
买入 |
| 09:38:13 |
44 |
47 |
24370 |
卖出 |
| 09:38:16 |
44.08 |
202 |
24572 |
买入 |
| 09:38:19 |
44.01 |
42 |
24614 |
卖出 |
| 09:38:22 |
44.2 |
291 |
24905 |
买入 |
| 09:38:25 |
44.14 |
27 |
24932 |
卖出 |
| 09:38:28 |
44.14 |
8 |
24940 |
卖出 |
| 09:38:31 |
44.14 |
21 |
24961 |
买入 |
| 09:38:34 |
44.08 |
40 |
25001 |
卖出 |
| 09:38:37 |
44 |
117 |
25118 |
卖出 |
| 09:38:40 |
43.91 |
99 |
25217 |
卖出 |
| 09:38:43 |
44 |
221 |
25438 |
买入 |
| 09:38:46 |
43.91 |
26 |
25464 |
卖出 |
| 09:38:49 |
43.9 |
13 |
25477 |
卖出 |
| 09:38:52 |
44.07 |
98 |
25575 |
买入 |
| 09:38:55 |
43.91 |
9 |
25584 |
卖出 |
| 09:38:58 |
43.92 |
168 |
25752 |
买入 |
| 09:39:01 |
44.02 |
72 |
25824 |
买入 |
| 09:39:04 |
44 |
72 |
25896 |
卖出 |
| 09:39:07 |
43.91 |
104 |
26000 |
卖出 |
| 09:39:10 |
43.89 |
63 |
26063 |
卖出 |
| 09:39:13 |
44.06 |
162 |
26225 |
买入 |
| 09:39:16 |
43.91 |
109 |
26334 |
卖出 |
| 09:39:19 |
43.93 |
21 |
26355 |
买入 |
| 09:39:22 |
43.89 |
75 |
26430 |
卖出 |
| 09:39:25 |
43.96 |
19 |
26449 |
买入 |
| 09:39:28 |
43.86 |
50 |
26499 |
卖出 |
| 09:39:31 |
43.81 |
93 |
26592 |
卖出 |
| 09:39:34 |
44 |
155 |
26747 |
买入 |
| 09:39:37 |
43.81 |
33 |
26780 |
卖出 |
| 09:39:40 |
43.74 |
253 |
27033 |
卖出 |
| 09:39:43 |
44.01 |
72 |
27105 |
买入 |
| 09:39:46 |
43.91 |
11 |
27116 |
卖出 |
| 09:39:49 |
43.91 |
119 |
27235 |
卖出 |
| 09:39:52 |
43.86 |
7 |
27242 |
卖出 |
| 09:39:55 |
43.94 |
29 |
27271 |
买入 |
| 09:39:58 |
43.87 |
68 |
27339 |
卖出 |
| 09:40:01 |
43.75 |
46 |
27385 |
卖出 |
| 09:40:04 |
43.73 |
26 |
27411 |
卖出 |
| 09:40:07 |
43.73 |
91 |
27502 |
卖出 |
| 09:40:10 |
43.75 |
5 |
27507 |
买入 |
| 09:40:13 |
43.75 |
31 |
27538 |
卖出 |
| 09:40:16 |
43.73 |
165 |
27703 |
卖出 |
| 09:40:19 |
43.71 |
50 |
27753 |
卖出 |
| 09:40:22 |
43.74 |
38 |
27791 |
买入 |
| 09:40:25 |
43.8 |
30 |
27821 |
买入 |
| 09:40:28 |
43.64 |
54 |
27875 |
卖出 |
| 09:40:31 |
43.73 |
4 |
27879 |
买入 |
| 09:40:34 |
43.71 |
2 |
27881 |
卖出 |
| 09:40:37 |
43.64 |
45 |
27926 |
买入 |
| 09:40:40 |
43.6 |
1 |
27927 |
卖出 |
| 09:40:43 |
43.56 |
44 |
27971 |
卖出 |
| 09:40:46 |
43.59 |
89 |
28060 |
买入 |
| 09:40:49 |
43.56 |
3 |
28063 |
卖出 |
| 09:40:52 |
43.53 |
5 |
28068 |
卖出 |
| 09:40:55 |
43.53 |
900 |
28968 |
买入 |
| 09:40:58 |
43.5 |
46 |
29014 |
买入 |
| 09:41:01 |
43.5 |
34 |
29048 |
买入 |
| 09:41:04 |
43.49 |
122 |
29170 |
卖出 |
| 09:41:07 |
43.51 |
296 |
29466 |
买入 |
| 09:41:10 |
43.47 |
33 |
29499 |
卖出 |
| 09:41:13 |
43.46 |
76 |
29575 |
卖出 |
| 09:41:16 |
43.45 |
36 |
29611 |
卖出 |
| 09:41:19 |
43.37 |
42 |
29653 |
卖出 |
| 09:41:22 |
43.33 |
40 |
29693 |
卖出 |
| 09:41:25 |
43.3 |
3 |
29696 |
卖出 |
| 09:41:28 |
43.35 |
15 |
29711 |
买入 |
| 09:41:31 |
43.3 |
12 |
29723 |
买入 |
| 09:41:34 |
43.27 |
25 |
29748 |
卖出 |
| 09:41:37 |
43.3 |
38 |
29786 |
买入 |
| 09:41:40 |
43.25 |
27 |
29813 |
卖出 |
| 09:41:43 |
43.2 |
22 |
29835 |
卖出 |
| 09:41:46 |
43.12 |
39 |
29874 |
卖出 |
| 09:41:49 |
43.2 |
9 |
29883 |
买入 |
| 09:41:52 |
43.13 |
18 |
29901 |
卖出 |
| 09:41:55 |
43.15 |
35 |
29936 |
买入 |
| 09:41:58 |
43.15 |
18 |
29954 |
卖出 |
| 09:42:01 |
43.1 |
58 |
30012 |
卖出 |
| 09:42:04 |
43.1 |
24 |
30036 |
买入 |
| 09:42:07 |
43.1 |
30 |
30066 |
买入 |
| 09:42:10 |
43.1 |
73 |
30139 |
买入 |
| 09:42:13 |
43.1 |
6 |
30145 |
卖出 |
| 09:42:16 |
43.1 |
15 |
30160 |
卖出 |
| 09:42:19 |
43.08 |
36 |
30196 |
卖出 |
| 09:42:22 |
43.12 |
42 |
30238 |
买入 |
| 09:42:25 |
43.06 |
28 |
30266 |
卖出 |
| 09:42:28 |
43 |
164 |
30430 |
卖出 |
| 09:42:31 |
43 |
76 |
30506 |
卖出 |
| 09:42:34 |
43 |
8 |
30514 |
买入 |
| 09:42:37 |
42.9 |
20 |
30534 |
卖出 |
| 09:42:40 |
42.91 |
31 |
30565 |
买入 |
| 09:42:43 |
42.9 |
23 |
30588 |
卖出 |
| 09:42:46 |
42.89 |
16 |
30604 |
卖出 |
| 09:42:49 |
42.9 |
14 |
30618 |
买入 |
| 09:42:52 |
42.91 |
12 |
30630 |
卖出 |
| 09:42:55 |
42.91 |
47 |
30677 |
卖出 |
| 09:42:58 |
42.9 |
16 |
30693 |
卖出 |
| 09:43:01 |
42.91 |
22 |
30715 |
买入 |
| 09:43:04 |
42.88 |
150 |
30865 |
卖出 |
| 09:43:07 |
42.88 |
72 |
30937 |
卖出 |
| 09:43:10 |
42.9 |
52 |
30989 |
买入 |
| 09:43:13 |
42.9 |
102 |
31091 |
卖出 |
| 09:43:16 |
42.87 |
48 |
31139 |
卖出 |
| 09:43:19 |
42.86 |
126 |
31265 |
卖出 |
| 09:43:22 |
42.88 |
23 |
31288 |
买入 |
| 09:43:25 |
42.74 |
282 |
31570 |
卖出 |
| 09:43:28 |
42.73 |
146 |
31716 |
卖出 |
| 09:43:31 |
42.69 |
114 |
31830 |
卖出 |
| 09:43:34 |
42.67 |
29 |
31859 |
卖出 |
| 09:43:37 |
42.69 |
76 |
31935 |
买入 |
| 09:43:40 |
42.67 |
24 |
31959 |
卖出 |
| 09:43:43 |
42.68 |
29 |
31988 |
卖出 |
| 09:43:46 |
42.68 |
53 |
32041 |
买入 |
| 09:43:49 |
42.68 |
34 |
32075 |
卖出 |
| 09:43:52 |
42.69 |
20 |
32095 |
卖出 |
| 09:43:55 |
42.7 |
10 |
32105 |
买入 |
| 09:43:58 |
42.68 |
41 |
32146 |
卖出 |
| 09:44:01 |
42.67 |
85 |
32231 |
卖出 |
| 09:44:04 |
42.69 |
93 |
32324 |
买入 |
| 09:44:07 |
42.68 |
46 |
32370 |
卖出 |
| 09:44:10 |
42.67 |
53 |
32423 |
卖出 |