司太立[603520]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:48 |
52 |
7 |
7 |
集合竞价 |
| 09:24:51 |
51.8 |
18 |
18 |
集合竞价 |
| 09:24:57 |
52 |
18 |
18 |
集合竞价 |
| 09:25:00 |
52.31 |
18 |
18 |
集合竞价 |
| 09:25:05 |
52.31 |
18 |
36 |
买入 |
| 09:30:03 |
52.91 |
26 |
62 |
买入 |
| 09:30:06 |
53.1 |
8 |
70 |
买入 |
| 09:30:09 |
52.8 |
17 |
87 |
卖出 |
| 09:30:12 |
52.89 |
43 |
130 |
买入 |
| 09:30:15 |
52.9 |
6 |
136 |
买入 |
| 09:30:18 |
52.9 |
5 |
141 |
卖出 |
| 09:30:21 |
52.89 |
3 |
144 |
卖出 |
| 09:30:30 |
52.8 |
6 |
150 |
卖出 |
| 09:30:33 |
52.42 |
28 |
178 |
卖出 |
| 09:30:39 |
52.89 |
5 |
183 |
买入 |
| 09:30:42 |
52.8 |
6 |
189 |
买入 |
| 09:30:45 |
52.8 |
8 |
197 |
买入 |
| 09:30:48 |
52.9 |
11 |
208 |
买入 |
| 09:30:51 |
53.08 |
4 |
212 |
买入 |
| 09:30:54 |
52.9 |
1 |
213 |
卖出 |
| 09:31:00 |
52.9 |
2 |
215 |
卖出 |
| 09:31:03 |
52.8 |
16 |
231 |
卖出 |
| 09:31:06 |
52.8 |
11 |
242 |
卖出 |
| 09:31:09 |
52.77 |
5 |
247 |
卖出 |
| 09:31:12 |
52.77 |
1 |
248 |
买入 |
| 09:31:15 |
52.76 |
1 |
249 |
买入 |
| 09:31:21 |
52.66 |
5 |
254 |
卖出 |
| 09:31:24 |
52.62 |
8 |
262 |
买入 |
| 09:31:30 |
52.58 |
3 |
265 |
卖出 |
| 09:31:33 |
52.51 |
10 |
275 |
卖出 |
| 09:31:36 |
52.5 |
12 |
287 |
卖出 |
| 09:31:39 |
52.51 |
1 |
288 |
卖出 |
| 09:31:42 |
52.54 |
1 |
289 |
买入 |
| 09:31:48 |
52.58 |
1 |
290 |
买入 |
| 09:31:54 |
52.66 |
3 |
293 |
买入 |
| 09:31:57 |
52.66 |
8 |
301 |
买入 |
| 09:32:00 |
52.58 |
10 |
311 |
卖出 |
| 09:32:03 |
52.57 |
6 |
317 |
卖出 |
| 09:32:09 |
52.57 |
1 |
318 |
卖出 |
| 09:32:12 |
52.66 |
6 |
324 |
买入 |
| 09:32:15 |
52.66 |
2 |
326 |
买入 |
| 09:32:18 |
52.66 |
13 |
339 |
买入 |
| 09:32:24 |
52.72 |
4 |
343 |
买入 |
| 09:32:27 |
52.67 |
2 |
345 |
卖出 |
| 09:32:30 |
52.77 |
2 |
347 |
买入 |
| 09:32:33 |
52.66 |
7 |
354 |
卖出 |
| 09:32:36 |
52.66 |
11 |
365 |
买入 |
| 09:32:39 |
52.66 |
1 |
366 |
买入 |
| 09:32:42 |
52.8 |
2 |
368 |
买入 |
| 09:33:03 |
52.8 |
2 |
370 |
买入 |
| 09:33:06 |
52.8 |
24 |
394 |
买入 |
| 09:33:09 |
52.79 |
1 |
395 |
卖出 |
| 09:33:21 |
52.84 |
8 |
403 |
买入 |
| 09:33:33 |
52.84 |
3 |
406 |
买入 |
| 09:33:36 |
52.84 |
33 |
439 |
卖出 |
| 09:33:39 |
52.83 |
1 |
440 |
卖出 |
| 09:33:42 |
52.85 |
4 |
444 |
买入 |
| 09:33:48 |
53.06 |
3 |
447 |
买入 |
| 09:33:57 |
53.06 |
1 |
448 |
买入 |
| 09:34:03 |
53.06 |
3 |
451 |
买入 |
| 09:34:06 |
53.08 |
11 |
462 |
买入 |
| 09:34:09 |
53.06 |
7 |
469 |
买入 |
| 09:34:12 |
53.08 |
19 |
488 |
买入 |
| 09:34:15 |
53.08 |
1 |
489 |
买入 |
| 09:34:18 |
52.92 |
1 |
490 |
卖出 |
| 09:34:24 |
53.08 |
5 |
495 |
买入 |
| 09:34:27 |
53.08 |
4 |
499 |
买入 |
| 09:34:30 |
53.08 |
4 |
503 |
买入 |
| 09:34:33 |
53.06 |
3 |
506 |
卖出 |
| 09:34:36 |
53.08 |
13 |
519 |
买入 |
| 09:34:39 |
53.06 |
7 |
526 |
卖出 |
| 09:34:42 |
53.06 |
1 |
527 |
买入 |
| 09:34:45 |
53.09 |
1 |
528 |
买入 |
| 09:34:51 |
53.1 |
4 |
532 |
买入 |
| 09:34:57 |
53.1 |
9 |
541 |
卖出 |
| 09:35:00 |
53.1 |
1 |
542 |
卖出 |
| 09:35:03 |
53.02 |
24 |
566 |
卖出 |
| 09:35:06 |
52.95 |
2 |
568 |
卖出 |
| 09:35:09 |
52.9 |
3 |
571 |
卖出 |
| 09:35:12 |
52.81 |
2 |
573 |
卖出 |
| 09:35:24 |
52.69 |
12 |
585 |
卖出 |
| 09:35:27 |
52.8 |
17 |
602 |
买入 |
| 09:35:30 |
52.81 |
3 |
605 |
买入 |
| 09:35:33 |
52.8 |
4 |
609 |
卖出 |
| 09:35:36 |
52.67 |
13 |
622 |
卖出 |
| 09:35:57 |
52.85 |
4 |
626 |
买入 |
| 09:36:00 |
52.87 |
3 |
629 |
买入 |
| 09:36:06 |
52.85 |
10 |
639 |
卖出 |
| 09:36:09 |
52.9 |
8 |
647 |
买入 |
| 09:36:12 |
52.91 |
2 |
649 |
买入 |
| 09:36:15 |
52.95 |
2 |
651 |
卖出 |
| 09:36:18 |
52.95 |
4 |
655 |
卖出 |
| 09:36:33 |
53.06 |
11 |
666 |
买入 |
| 09:36:36 |
52.98 |
9 |
675 |
卖出 |
| 09:36:42 |
53.07 |
1 |
676 |
买入 |
| 09:36:48 |
53.07 |
18 |
694 |
买入 |
| 09:36:51 |
53.07 |
10 |
704 |
买入 |
| 09:36:54 |
53.07 |
1 |
705 |
买入 |
| 09:37:00 |
53.07 |
1 |
706 |
卖出 |
| 09:37:03 |
53.01 |
10 |
716 |
卖出 |
| 09:37:09 |
52.95 |
4 |
720 |
卖出 |
| 09:37:12 |
53 |
1 |
721 |
买入 |
| 09:37:18 |
53 |
6 |
727 |
买入 |
| 09:37:21 |
53 |
6 |
733 |
买入 |
| 09:37:24 |
53 |
7 |
740 |
买入 |
| 09:37:30 |
52.99 |
3 |
743 |
卖出 |
| 09:37:36 |
52.95 |
5 |
748 |
卖出 |
| 09:38:00 |
52.94 |
2 |
750 |
买入 |
| 09:38:06 |
52.91 |
3 |
753 |
卖出 |
| 09:38:15 |
53 |
3 |
756 |
买入 |
| 09:38:27 |
52.91 |
7 |
763 |
卖出 |
| 09:38:30 |
52.91 |
5 |
768 |
卖出 |
| 09:38:33 |
52.86 |
13 |
781 |
卖出 |
| 09:38:36 |
52.86 |
15 |
796 |
卖出 |
| 09:38:48 |
52.86 |
3 |
799 |
卖出 |
| 09:38:51 |
52.86 |
1 |
800 |
卖出 |
| 09:39:06 |
52.86 |
9 |
809 |
卖出 |
| 09:39:30 |
52.97 |
2 |
811 |
买入 |
| 09:39:36 |
52.87 |
2 |
813 |
卖出 |
| 09:39:42 |
52.87 |
16 |
829 |
卖出 |
| 09:39:45 |
52.87 |
4 |
833 |
买入 |
| 09:39:54 |
52.86 |
2 |
835 |
卖出 |
| 09:40:03 |
52.86 |
10 |
845 |
卖出 |
| 09:40:09 |
52.86 |
5 |
850 |
卖出 |
| 09:40:15 |
52.86 |
3 |
853 |
卖出 |
| 09:40:21 |
52.86 |
2 |
855 |
卖出 |
| 09:40:27 |
52.86 |
2 |
857 |
卖出 |
| 09:40:30 |
52.85 |
125 |
982 |
卖出 |
| 09:40:33 |
52.86 |
3 |
985 |
买入 |
| 09:40:42 |
52.71 |
7 |
992 |
卖出 |
| 09:40:45 |
52.7 |
5 |
997 |
卖出 |
| 09:40:48 |
52.7 |
5 |
1002 |
卖出 |
| 09:40:51 |
52.7 |
4 |
1006 |
卖出 |
| 09:40:54 |
52.7 |
2 |
1008 |
卖出 |
| 09:40:57 |
52.71 |
2 |
1010 |
买入 |
| 09:41:06 |
52.71 |
7 |
1017 |
卖出 |
| 09:41:09 |
52.67 |
41 |
1058 |
卖出 |
| 09:41:12 |
52.67 |
7 |
1065 |
卖出 |
| 09:41:15 |
52.66 |
12 |
1077 |
卖出 |
| 09:41:18 |
52.66 |
2 |
1079 |
卖出 |
| 09:41:24 |
52.65 |
1 |
1080 |
买入 |
| 09:41:27 |
52.65 |
1 |
1081 |
买入 |
| 09:41:39 |
52.61 |
22 |
1103 |
卖出 |
| 09:41:57 |
52.61 |
1 |
1104 |
卖出 |
| 09:42:03 |
52.61 |
1 |
1105 |
卖出 |
| 09:42:09 |
52.6 |
7 |
1112 |
卖出 |
| 09:42:18 |
52.59 |
1 |
1113 |
买入 |
| 09:42:24 |
52.6 |
2 |
1115 |
买入 |
| 09:42:27 |
52.6 |
2 |
1117 |
买入 |
| 09:42:30 |
52.6 |
5 |
1122 |
买入 |
| 09:42:39 |
52.59 |
2 |
1124 |
卖出 |
| 09:43:09 |
52.59 |
4 |
1128 |
卖出 |
| 09:43:18 |
52.6 |
2 |
1130 |
买入 |
| 09:43:21 |
52.6 |
1 |
1131 |
买入 |
| 09:43:27 |
52.59 |
2 |
1133 |
卖出 |
| 09:43:39 |
52.6 |
1 |
1134 |
卖出 |
| 09:43:42 |
52.59 |
12 |
1146 |
卖出 |
| 09:43:45 |
52.62 |
19 |
1165 |
买入 |
| 09:43:48 |
52.63 |
33 |
1198 |
买入 |
| 09:43:54 |
52.62 |
4 |
1202 |
买入 |
| 09:44:03 |
52.62 |
15 |
1217 |
卖出 |
| 09:44:06 |
52.59 |
22 |
1239 |
卖出 |
| 09:44:09 |
52.55 |
12 |
1251 |
卖出 |
| 09:44:12 |
52.51 |
23 |
1274 |
卖出 |
| 09:44:15 |
52.51 |
11 |
1285 |
卖出 |
| 09:44:18 |
52.5 |
17 |
1302 |
卖出 |
| 09:44:21 |
52.5 |
40 |
1342 |
卖出 |
| 09:44:24 |
52.45 |
17 |
1359 |
卖出 |
| 09:44:27 |
52.41 |
16 |
1375 |
卖出 |
| 09:44:30 |
52.4 |
6 |
1381 |
卖出 |
| 09:44:33 |
52.34 |
3 |
1384 |
卖出 |
| 09:44:36 |
52.34 |
3 |
1387 |
买入 |
| 09:44:39 |
52.33 |
3 |
1390 |
卖出 |
| 09:44:42 |
52.39 |
4 |
1394 |
买入 |
| 09:44:54 |
52.39 |
1 |
1395 |
买入 |
| 09:45:00 |
52.39 |
1 |
1396 |
买入 |
| 09:45:09 |
52.34 |
16 |
1412 |
卖出 |
| 09:45:12 |
52.33 |
1 |
1413 |
卖出 |
| 09:45:15 |
52.39 |
3 |
1416 |
买入 |
| 09:45:24 |
52.39 |
3 |
1419 |
买入 |
| 09:45:33 |
52.33 |
16 |
1435 |
卖出 |
| 09:45:36 |
52.32 |
6 |
1441 |
卖出 |
| 09:45:39 |
52.32 |
6 |
1447 |
卖出 |
| 09:45:45 |
52.37 |
2 |
1449 |
买入 |
| 09:45:48 |
52.37 |
4 |
1453 |
买入 |
| 09:45:51 |
52.38 |
7 |
1460 |
买入 |
| 09:45:54 |
52.39 |
24 |
1484 |
买入 |
| 09:45:57 |
52.41 |
2 |
1486 |
买入 |
| 09:46:03 |
52.44 |
4 |
1490 |
买入 |
| 09:46:06 |
52.44 |
1 |
1491 |
卖出 |
| 09:46:09 |
52.41 |
8 |
1499 |
卖出 |
| 09:46:12 |
52.4 |
1 |
1500 |
买入 |
| 09:46:21 |
52.4 |
5 |
1505 |
买入 |
| 09:46:30 |
52.4 |
5 |
1510 |
卖出 |
| 09:46:42 |
52.38 |
5 |
1515 |
卖出 |
| 09:46:48 |
52.38 |
1 |
1516 |
卖出 |
| 09:46:51 |
52.37 |
4 |
1520 |
卖出 |
| 09:46:54 |
52.33 |
28 |
1548 |
卖出 |
| 09:46:57 |
52.4 |
1 |
1549 |
买入 |
| 09:47:00 |
52.48 |
3 |
1552 |
买入 |
| 09:47:09 |
52.49 |
2 |
1554 |
买入 |
| 09:47:12 |
52.48 |
15 |
1569 |
卖出 |
| 09:47:15 |
52.4 |
10 |
1579 |
卖出 |
| 09:47:18 |
52.48 |
1 |
1580 |
买入 |
| 09:47:33 |
52.45 |
8 |
1588 |
卖出 |
| 09:47:36 |
52.5 |
2 |
1590 |
买入 |
| 09:47:42 |
52.4 |
6 |
1596 |
卖出 |
| 09:47:51 |
52.5 |
6 |
1602 |
买入 |
| 09:47:57 |
52.5 |
2 |
1604 |
买入 |
| 09:48:00 |
52.5 |
18 |
1622 |
买入 |
| 09:48:09 |
52.5 |
3 |
1625 |
买入 |
| 09:48:12 |
52.5 |
12 |
1637 |
买入 |
| 09:48:18 |
52.5 |
7 |
1644 |
买入 |
| 09:48:30 |
52.51 |
75 |
1719 |
买入 |
| 09:48:33 |
52.5 |
8 |
1727 |
卖出 |
| 09:48:36 |
52.55 |
1 |
1728 |
买入 |
| 09:48:42 |
52.4 |
21 |
1749 |
卖出 |
| 09:48:51 |
52.55 |
10 |
1759 |
买入 |
| 09:49:03 |
52.5 |
6 |
1765 |
卖出 |
| 09:49:06 |
52.5 |
2 |
1767 |
卖出 |
| 09:49:09 |
52.42 |
4 |
1771 |
卖出 |
| 09:49:12 |
52.43 |
3 |
1774 |
买入 |
| 09:49:15 |
52.4 |
6 |
1780 |
卖出 |
| 09:49:18 |
52.42 |
3 |
1783 |
买入 |
| 09:49:21 |
52.43 |
2 |
1785 |
买入 |
| 09:49:24 |
52.4 |
10 |
1795 |
卖出 |
| 09:49:27 |
52.4 |
2 |
1797 |
卖出 |
| 09:49:36 |
52.44 |
4 |
1801 |
卖出 |
| 09:49:42 |
52.4 |
11 |
1812 |
卖出 |
| 09:49:45 |
52.38 |
6 |
1818 |
卖出 |
| 09:49:48 |
52.36 |
3 |
1821 |
卖出 |
| 09:50:03 |
52.4 |
2 |
1823 |
卖出 |
| 09:50:06 |
52.36 |
5 |
1828 |
卖出 |
| 09:50:09 |
52.35 |
1 |
1829 |
卖出 |
| 09:50:12 |
52.35 |
4 |
1833 |
卖出 |
| 09:50:18 |
52.33 |
3 |
1836 |
卖出 |
| 09:50:21 |
52.35 |
1 |
1837 |
买入 |
| 09:50:24 |
52.35 |
2 |
1839 |
买入 |
| 09:50:30 |
52.36 |
2 |
1841 |
买入 |
| 09:50:36 |
52.36 |
6 |
1847 |
买入 |
| 09:50:42 |
52.33 |
4 |
1851 |
卖出 |
| 09:50:45 |
52.36 |
6 |
1857 |
买入 |
| 09:50:48 |
52.33 |
3 |
1860 |
卖出 |
| 09:50:51 |
52.33 |
5 |
1865 |
买入 |
| 09:50:57 |
52.3 |
79 |
1944 |
卖出 |
| 09:51:00 |
52.29 |
29 |
1973 |
卖出 |
| 09:51:03 |
52.28 |
3 |
1976 |
卖出 |
| 09:51:06 |
52.29 |
4 |
1980 |
买入 |
| 09:51:09 |
52.28 |
4 |
1984 |
卖出 |
| 09:51:12 |
52.29 |
31 |
2015 |
买入 |
| 09:51:24 |
52.26 |
37 |
2052 |
卖出 |
| 09:51:39 |
52.26 |
1 |
2053 |
卖出 |
| 09:51:42 |
52.25 |
29 |
2082 |
卖出 |
| 09:51:48 |
52.2 |
83 |
2165 |
卖出 |
| 09:51:51 |
52.2 |
13 |
2178 |
卖出 |
| 09:51:54 |
52.2 |
9 |
2187 |
卖出 |
| 09:51:57 |
52.2 |
16 |
2203 |
卖出 |
| 09:52:00 |
52.18 |
1 |
2204 |
卖出 |
| 09:52:03 |
52.2 |
11 |
2215 |
买入 |
| 09:52:12 |
52.18 |
1 |
2216 |
卖出 |
| 09:52:15 |
52.13 |
24 |
2240 |
卖出 |
| 09:52:18 |
52.14 |
12 |
2252 |
买入 |
| 09:52:24 |
52.14 |
5 |
2257 |
买入 |
| 09:52:27 |
52.14 |
3 |
2260 |
买入 |
| 09:52:30 |
52.13 |
39 |
2299 |
卖出 |
| 09:52:33 |
52.13 |
4 |
2303 |
买入 |
| 09:52:36 |
52.13 |
2 |
2305 |
买入 |
| 09:52:42 |
52.19 |
1 |
2306 |
买入 |
| 09:52:45 |
52.18 |
23 |
2329 |
卖出 |
| 09:52:48 |
52.18 |
5 |
2334 |
卖出 |
| 09:52:51 |
52.07 |
55 |
2389 |
卖出 |
| 09:52:54 |
52.14 |
7 |
2396 |
买入 |
| 09:52:57 |
52.14 |
2 |
2398 |
买入 |
| 09:53:03 |
52.14 |
2 |
2400 |
买入 |
| 09:53:09 |
52.19 |
2 |
2402 |
买入 |
| 09:53:12 |
52.2 |
10 |
2412 |
买入 |
| 09:53:15 |
52.2 |
27 |
2439 |
买入 |
| 09:53:18 |
52.19 |
4 |
2443 |
卖出 |
| 09:53:21 |
52.2 |
3 |
2446 |
买入 |
| 09:53:24 |
52.2 |
2 |
2448 |
买入 |
| 09:53:27 |
52.2 |
4 |
2452 |
买入 |
| 09:53:30 |
52.2 |
2 |
2454 |
买入 |
| 09:53:33 |
52.2 |
5 |
2459 |
买入 |
| 09:53:42 |
52.2 |
3 |
2462 |
买入 |
| 09:53:45 |
52.2 |
17 |
2479 |
买入 |
| 09:53:48 |
52.19 |
3 |
2482 |
卖出 |
| 09:53:57 |
52.15 |
7 |
2489 |
卖出 |
| 09:54:00 |
52.15 |
7 |
2496 |
买入 |
| 09:54:03 |
52.15 |
1 |
2497 |
买入 |
| 09:54:06 |
52.12 |
2 |
2499 |
卖出 |
| 09:54:12 |
52.12 |
2 |
2501 |
卖出 |
| 09:54:15 |
52.1 |
7 |
2508 |
卖出 |
| 09:54:21 |
52.12 |
21 |
2529 |
买入 |
| 09:54:27 |
52.13 |
5 |
2534 |
买入 |
| 09:54:30 |
52.13 |
1 |
2535 |
卖出 |
| 09:54:36 |
52.1 |
21 |
2556 |
卖出 |
| 09:54:39 |
52.13 |
3 |
2559 |
买入 |
| 09:54:45 |
52.11 |
12 |
2571 |
卖出 |
| 09:54:48 |
52.14 |
2 |
2573 |
买入 |
| 09:54:51 |
52.13 |
1 |
2574 |
卖出 |