司太立[603520]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:22 |
53.41 |
9 |
9 |
集合竞价 |
| 09:25:06 |
53.41 |
28 |
37 |
卖出 |
| 09:30:01 |
53.41 |
21 |
58 |
卖出 |
| 09:30:04 |
53.41 |
17 |
75 |
卖出 |
| 09:30:07 |
53.25 |
2 |
77 |
买入 |
| 09:30:10 |
53.24 |
10 |
87 |
卖出 |
| 09:30:13 |
52.83 |
4 |
91 |
卖出 |
| 09:30:16 |
52.8 |
25 |
116 |
卖出 |
| 09:30:19 |
52.83 |
7 |
123 |
买入 |
| 09:30:22 |
53.29 |
9 |
132 |
买入 |
| 09:30:25 |
52.85 |
15 |
147 |
卖出 |
| 09:30:28 |
52.85 |
3 |
150 |
卖出 |
| 09:30:34 |
52.83 |
48 |
198 |
卖出 |
| 09:30:37 |
53.1 |
51 |
249 |
买入 |
| 09:30:40 |
52.97 |
14 |
263 |
卖出 |
| 09:30:43 |
53.06 |
25 |
288 |
买入 |
| 09:30:46 |
53.05 |
15 |
303 |
卖出 |
| 09:30:49 |
53.05 |
21 |
324 |
买入 |
| 09:30:52 |
53.07 |
6 |
330 |
买入 |
| 09:30:55 |
53.24 |
21 |
351 |
买入 |
| 09:30:58 |
53.24 |
1 |
352 |
卖出 |
| 09:31:07 |
53.28 |
21 |
373 |
买入 |
| 09:31:10 |
53.28 |
71 |
444 |
买入 |
| 09:31:13 |
53.29 |
22 |
466 |
买入 |
| 09:31:16 |
53.31 |
26 |
492 |
买入 |
| 09:31:19 |
53.4 |
21 |
513 |
买入 |
| 09:31:22 |
53.41 |
10 |
523 |
买入 |
| 09:31:25 |
53.38 |
34 |
557 |
卖出 |
| 09:31:28 |
53.38 |
81 |
638 |
买入 |
| 09:31:34 |
53.6 |
32 |
670 |
买入 |
| 09:31:37 |
53.6 |
11 |
681 |
买入 |
| 09:31:40 |
53.61 |
28 |
709 |
买入 |
| 09:31:43 |
53.61 |
12 |
721 |
买入 |
| 09:31:46 |
53.61 |
1 |
722 |
卖出 |
| 09:31:49 |
53.76 |
23 |
745 |
买入 |
| 09:31:52 |
53.78 |
12 |
757 |
买入 |
| 09:31:55 |
53.59 |
20 |
777 |
卖出 |
| 09:32:01 |
53.78 |
15 |
792 |
卖出 |
| 09:32:04 |
53.76 |
22 |
814 |
买入 |
| 09:32:07 |
53.78 |
11 |
825 |
买入 |
| 09:32:10 |
53.75 |
5 |
830 |
卖出 |
| 09:32:13 |
53.77 |
9 |
839 |
买入 |
| 09:32:16 |
53.76 |
1 |
840 |
卖出 |
| 09:32:19 |
53.76 |
1 |
841 |
买入 |
| 09:32:25 |
53.7 |
22 |
863 |
买入 |
| 09:32:31 |
53.69 |
3 |
866 |
买入 |
| 09:32:34 |
53.62 |
12 |
878 |
卖出 |
| 09:32:37 |
53.69 |
27 |
905 |
买入 |
| 09:32:40 |
53.75 |
29 |
934 |
买入 |
| 09:32:43 |
53.75 |
25 |
959 |
卖出 |
| 09:32:46 |
53.75 |
3 |
962 |
卖出 |
| 09:32:49 |
53.88 |
19 |
981 |
买入 |
| 09:32:55 |
53.64 |
4 |
985 |
卖出 |
| 09:33:01 |
53.85 |
11 |
996 |
买入 |
| 09:33:04 |
53.85 |
8 |
1004 |
买入 |
| 09:33:10 |
53.77 |
55 |
1059 |
卖出 |
| 09:33:13 |
53.63 |
16 |
1075 |
卖出 |
| 09:33:16 |
53.83 |
33 |
1108 |
买入 |
| 09:33:19 |
53.9 |
175 |
1283 |
买入 |
| 09:33:22 |
53.9 |
16 |
1299 |
买入 |
| 09:33:25 |
53.9 |
113 |
1412 |
买入 |
| 09:33:28 |
54.1 |
39 |
1451 |
买入 |
| 09:33:31 |
53.97 |
29 |
1480 |
卖出 |
| 09:33:34 |
53.9 |
36 |
1516 |
卖出 |
| 09:33:37 |
54.25 |
9 |
1525 |
买入 |
| 09:33:40 |
54.25 |
4 |
1529 |
买入 |
| 09:33:43 |
54.1 |
10 |
1539 |
卖出 |
| 09:33:46 |
53.99 |
38 |
1577 |
卖出 |
| 09:33:49 |
54.24 |
10 |
1587 |
买入 |
| 09:33:52 |
54.24 |
1 |
1588 |
买入 |
| 09:33:55 |
54.24 |
26 |
1614 |
买入 |
| 09:33:58 |
54.25 |
2 |
1616 |
买入 |
| 09:34:01 |
54.19 |
52 |
1668 |
卖出 |
| 09:34:04 |
54.2 |
5 |
1673 |
买入 |
| 09:34:07 |
54.2 |
6 |
1679 |
买入 |
| 09:34:10 |
54.2 |
3 |
1682 |
买入 |
| 09:34:13 |
54.2 |
12 |
1694 |
买入 |
| 09:34:16 |
54.11 |
1 |
1695 |
卖出 |
| 09:34:19 |
54.11 |
1 |
1696 |
卖出 |
| 09:34:22 |
54.11 |
7 |
1703 |
卖出 |
| 09:34:25 |
54.17 |
15 |
1718 |
买入 |
| 09:34:28 |
53.99 |
21 |
1739 |
卖出 |
| 09:34:31 |
54.06 |
11 |
1750 |
买入 |
| 09:34:34 |
54 |
21 |
1771 |
卖出 |
| 09:34:37 |
53.99 |
13 |
1784 |
卖出 |
| 09:34:40 |
54 |
1 |
1785 |
买入 |
| 09:34:43 |
54.1 |
41 |
1826 |
买入 |
| 09:34:46 |
54 |
2 |
1828 |
卖出 |
| 09:34:49 |
54.1 |
25 |
1853 |
买入 |
| 09:34:52 |
54.1 |
15 |
1868 |
买入 |
| 09:34:55 |
54.1 |
37 |
1905 |
买入 |
| 09:35:01 |
54.1 |
21 |
1926 |
买入 |
| 09:35:04 |
54.08 |
3 |
1929 |
卖出 |
| 09:35:07 |
54.16 |
16 |
1945 |
买入 |
| 09:35:10 |
54.03 |
11 |
1956 |
卖出 |
| 09:35:13 |
54.05 |
10 |
1966 |
买入 |
| 09:35:16 |
54.01 |
21 |
1987 |
卖出 |
| 09:35:19 |
54 |
14 |
2001 |
卖出 |
| 09:35:22 |
54 |
8 |
2009 |
买入 |
| 09:35:25 |
54.01 |
8 |
2017 |
卖出 |
| 09:35:28 |
54.03 |
23 |
2040 |
买入 |
| 09:35:31 |
54.09 |
14 |
2054 |
买入 |
| 09:35:34 |
54.03 |
22 |
2076 |
卖出 |
| 09:35:37 |
54.03 |
9 |
2085 |
买入 |
| 09:35:40 |
54.03 |
2 |
2087 |
买入 |
| 09:35:43 |
54.09 |
3 |
2090 |
买入 |
| 09:35:46 |
54.09 |
6 |
2096 |
买入 |
| 09:35:49 |
54 |
21 |
2117 |
卖出 |
| 09:35:52 |
54 |
3 |
2120 |
买入 |
| 09:35:58 |
54 |
6 |
2126 |
买入 |
| 09:36:01 |
54 |
17 |
2143 |
买入 |
| 09:36:04 |
53.95 |
14 |
2157 |
卖出 |
| 09:36:07 |
53.95 |
20 |
2177 |
买入 |
| 09:36:13 |
53.95 |
26 |
2203 |
买入 |
| 09:36:16 |
54 |
2 |
2205 |
买入 |
| 09:36:19 |
53.95 |
21 |
2226 |
卖出 |
| 09:36:25 |
53.95 |
21 |
2247 |
卖出 |
| 09:36:28 |
54.1 |
9 |
2256 |
买入 |
| 09:36:31 |
54.1 |
9 |
2265 |
买入 |
| 09:36:37 |
54.1 |
8 |
2273 |
买入 |
| 09:36:40 |
54.08 |
4 |
2277 |
买入 |
| 09:36:43 |
54.07 |
5 |
2282 |
卖出 |
| 09:36:46 |
54.07 |
19 |
2301 |
卖出 |
| 09:36:49 |
54.08 |
4 |
2305 |
买入 |
| 09:36:52 |
54.07 |
14 |
2319 |
卖出 |
| 09:36:55 |
54.07 |
7 |
2326 |
买入 |
| 09:36:58 |
54.07 |
6 |
2332 |
买入 |
| 09:37:01 |
54.07 |
9 |
2341 |
买入 |
| 09:37:04 |
54.07 |
1 |
2342 |
买入 |
| 09:37:07 |
54.07 |
9 |
2351 |
买入 |
| 09:37:10 |
54.01 |
3 |
2354 |
卖出 |
| 09:37:13 |
54.07 |
16 |
2370 |
买入 |
| 09:37:16 |
54.07 |
25 |
2395 |
买入 |
| 09:37:19 |
54.07 |
3 |
2398 |
买入 |
| 09:37:22 |
54.07 |
63 |
2461 |
卖出 |
| 09:37:25 |
54.03 |
24 |
2485 |
卖出 |
| 09:37:28 |
54.16 |
11 |
2496 |
买入 |
| 09:37:31 |
54.09 |
3 |
2499 |
卖出 |
| 09:37:34 |
54.15 |
2 |
2501 |
买入 |
| 09:37:37 |
54.15 |
11 |
2512 |
买入 |
| 09:37:40 |
54.15 |
1 |
2513 |
买入 |
| 09:37:43 |
54.14 |
3 |
2516 |
买入 |
| 09:37:49 |
54.13 |
6 |
2522 |
买入 |
| 09:37:52 |
54.09 |
27 |
2549 |
卖出 |
| 09:37:55 |
54.09 |
18 |
2567 |
买入 |
| 09:37:58 |
54.09 |
1 |
2568 |
买入 |
| 09:38:01 |
54.03 |
9 |
2577 |
卖出 |
| 09:38:04 |
54.03 |
2 |
2579 |
卖出 |
| 09:38:07 |
53.91 |
9 |
2588 |
卖出 |
| 09:38:10 |
54.03 |
3 |
2591 |
买入 |
| 09:38:13 |
54.08 |
12 |
2603 |
买入 |
| 09:38:16 |
54.06 |
1 |
2604 |
卖出 |
| 09:38:19 |
54.05 |
5 |
2609 |
卖出 |
| 09:38:25 |
54.04 |
16 |
2625 |
买入 |
| 09:38:28 |
54 |
6 |
2631 |
卖出 |
| 09:38:31 |
54 |
1 |
2632 |
买入 |
| 09:38:34 |
54 |
8 |
2640 |
买入 |
| 09:38:37 |
54 |
18 |
2658 |
买入 |
| 09:38:40 |
53.95 |
23 |
2681 |
卖出 |
| 09:38:43 |
54 |
4 |
2685 |
买入 |
| 09:38:46 |
53.95 |
3 |
2688 |
卖出 |
| 09:38:49 |
54 |
2 |
2690 |
买入 |
| 09:38:52 |
54 |
1 |
2691 |
买入 |
| 09:38:55 |
54 |
5 |
2696 |
买入 |
| 09:39:01 |
54 |
9 |
2705 |
买入 |
| 09:39:04 |
54 |
6 |
2711 |
买入 |
| 09:39:07 |
54 |
73 |
2784 |
买入 |
| 09:39:10 |
54 |
4 |
2788 |
买入 |
| 09:39:13 |
54.05 |
24 |
2812 |
买入 |
| 09:39:16 |
54 |
13 |
2825 |
卖出 |
| 09:39:19 |
53.99 |
10 |
2835 |
买入 |
| 09:39:22 |
54.01 |
4 |
2839 |
买入 |
| 09:39:25 |
54.07 |
3 |
2842 |
买入 |
| 09:39:28 |
53.99 |
2 |
2844 |
卖出 |
| 09:39:31 |
53.95 |
19 |
2863 |
卖出 |
| 09:39:34 |
53.95 |
4 |
2867 |
卖出 |
| 09:39:37 |
53.92 |
12 |
2879 |
卖出 |
| 09:39:40 |
53.9 |
8 |
2887 |
卖出 |
| 09:39:43 |
53.86 |
7 |
2894 |
卖出 |
| 09:39:46 |
53.87 |
11 |
2905 |
买入 |
| 09:39:49 |
53.9 |
4 |
2909 |
买入 |
| 09:39:52 |
53.89 |
9 |
2918 |
卖出 |
| 09:39:55 |
53.89 |
2 |
2920 |
买入 |
| 09:39:58 |
53.86 |
13 |
2933 |
卖出 |
| 09:40:01 |
53.85 |
8 |
2941 |
买入 |
| 09:40:04 |
53.85 |
4 |
2945 |
买入 |
| 09:40:07 |
53.81 |
6 |
2951 |
卖出 |
| 09:40:10 |
53.75 |
14 |
2965 |
卖出 |
| 09:40:13 |
53.81 |
9 |
2974 |
买入 |
| 09:40:16 |
53.81 |
1 |
2975 |
买入 |
| 09:40:19 |
53.81 |
9 |
2984 |
买入 |
| 09:40:22 |
53.76 |
17 |
3001 |
卖出 |
| 09:40:25 |
53.75 |
14 |
3015 |
买入 |
| 09:40:28 |
53.73 |
7 |
3022 |
卖出 |
| 09:40:31 |
53.73 |
9 |
3031 |
买入 |
| 09:40:34 |
53.73 |
1 |
3032 |
买入 |
| 09:40:37 |
53.73 |
9 |
3041 |
买入 |
| 09:40:40 |
53.73 |
1 |
3042 |
买入 |
| 09:40:43 |
53.7 |
3 |
3045 |
卖出 |
| 09:40:46 |
53.73 |
1 |
3046 |
买入 |
| 09:40:49 |
53.73 |
2 |
3048 |
买入 |
| 09:40:52 |
53.73 |
12 |
3060 |
买入 |
| 09:40:55 |
53.7 |
1 |
3061 |
卖出 |
| 09:41:01 |
53.7 |
1 |
3062 |
卖出 |
| 09:41:04 |
53.73 |
1 |
3063 |
买入 |
| 09:41:07 |
53.7 |
19 |
3082 |
卖出 |
| 09:41:10 |
53.65 |
13 |
3095 |
卖出 |
| 09:41:13 |
53.7 |
10 |
3105 |
买入 |
| 09:41:16 |
53.7 |
10 |
3115 |
买入 |
| 09:41:19 |
53.58 |
26 |
3141 |
卖出 |
| 09:41:22 |
53.58 |
14 |
3155 |
买入 |
| 09:41:25 |
53.58 |
5 |
3160 |
买入 |
| 09:41:28 |
53.59 |
57 |
3217 |
买入 |
| 09:41:31 |
53.76 |
7 |
3224 |
买入 |
| 09:41:34 |
53.85 |
5 |
3229 |
买入 |
| 09:41:37 |
53.66 |
11 |
3240 |
卖出 |
| 09:41:40 |
53.85 |
11 |
3251 |
买入 |
| 09:41:43 |
53.85 |
8 |
3259 |
买入 |
| 09:41:52 |
53.85 |
31 |
3290 |
买入 |
| 09:41:58 |
53.79 |
3 |
3293 |
卖出 |
| 09:42:01 |
53.85 |
1 |
3294 |
买入 |
| 09:42:04 |
53.85 |
20 |
3314 |
买入 |
| 09:42:07 |
53.85 |
14 |
3328 |
买入 |
| 09:42:10 |
53.85 |
4 |
3332 |
买入 |
| 09:42:13 |
53.85 |
11 |
3343 |
买入 |
| 09:42:16 |
53.85 |
11 |
3354 |
买入 |
| 09:42:19 |
53.85 |
4 |
3358 |
买入 |
| 09:42:22 |
53.85 |
6 |
3364 |
买入 |
| 09:42:25 |
53.85 |
1 |
3365 |
买入 |
| 09:42:28 |
53.85 |
10 |
3375 |
买入 |
| 09:42:34 |
53.8 |
3 |
3378 |
卖出 |
| 09:42:37 |
53.8 |
10 |
3388 |
卖出 |
| 09:42:40 |
53.79 |
25 |
3413 |
卖出 |
| 09:42:43 |
53.7 |
18 |
3431 |
卖出 |
| 09:42:46 |
53.8 |
15 |
3446 |
买入 |
| 09:42:49 |
53.8 |
3 |
3449 |
买入 |
| 09:42:52 |
53.8 |
11 |
3460 |
买入 |
| 09:42:55 |
53.69 |
2 |
3462 |
卖出 |
| 09:43:04 |
53.8 |
8 |
3470 |
买入 |
| 09:43:07 |
53.69 |
4 |
3474 |
卖出 |
| 09:43:16 |
53.85 |
72 |
3546 |
买入 |
| 09:43:19 |
53.8 |
5 |
3551 |
卖出 |
| 09:43:22 |
53.85 |
7 |
3558 |
买入 |
| 09:43:28 |
53.85 |
16 |
3574 |
买入 |
| 09:43:34 |
53.85 |
2 |
3576 |
买入 |
| 09:43:40 |
53.85 |
29 |
3605 |
买入 |
| 09:43:46 |
53.85 |
6 |
3611 |
买入 |
| 09:43:52 |
53.81 |
25 |
3636 |
卖出 |
| 09:43:58 |
53.7 |
15 |
3651 |
卖出 |
| 09:44:04 |
53.77 |
9 |
3660 |
买入 |
| 09:44:07 |
53.71 |
1 |
3661 |
卖出 |
| 09:44:10 |
53.71 |
2 |
3663 |
卖出 |
| 09:44:13 |
53.77 |
4 |
3667 |
买入 |
| 09:44:16 |
53.77 |
3 |
3670 |
买入 |
| 09:44:19 |
53.8 |
4 |
3674 |
买入 |
| 09:44:22 |
53.8 |
3 |
3677 |
买入 |
| 09:44:25 |
53.8 |
9 |
3686 |
买入 |
| 09:44:28 |
53.81 |
8 |
3694 |
买入 |
| 09:44:31 |
53.81 |
2 |
3696 |
买入 |
| 09:44:34 |
53.8 |
11 |
3707 |
卖出 |
| 09:44:37 |
53.8 |
9 |
3716 |
买入 |
| 09:44:40 |
53.81 |
44 |
3760 |
买入 |
| 09:44:43 |
53.8 |
6 |
3766 |
卖出 |
| 09:44:46 |
53.81 |
20 |
3786 |
买入 |
| 09:44:49 |
53.8 |
14 |
3800 |
卖出 |
| 09:44:52 |
53.8 |
11 |
3811 |
买入 |
| 09:44:55 |
53.8 |
3 |
3814 |
买入 |
| 09:44:58 |
53.8 |
13 |
3827 |
买入 |
| 09:45:01 |
53.8 |
3 |
3830 |
买入 |
| 09:45:04 |
53.8 |
23 |
3853 |
买入 |
| 09:45:07 |
53.8 |
7 |
3860 |
买入 |
| 09:45:10 |
53.9 |
306 |
4166 |
买入 |
| 09:45:13 |
53.92 |
38 |
4204 |
买入 |
| 09:45:16 |
54.01 |
95 |
4299 |
买入 |
| 09:45:19 |
54.07 |
28 |
4327 |
买入 |
| 09:45:22 |
54.14 |
32 |
4359 |
买入 |
| 09:45:25 |
54.16 |
79 |
4438 |
买入 |
| 09:45:28 |
54.2 |
140 |
4578 |
买入 |
| 09:45:31 |
54.27 |
99 |
4677 |
买入 |
| 09:45:34 |
54.32 |
63 |
4740 |
买入 |
| 09:45:37 |
54.35 |
13 |
4753 |
买入 |
| 09:45:40 |
54.39 |
16 |
4769 |
买入 |
| 09:45:43 |
54.41 |
19 |
4788 |
买入 |
| 09:45:46 |
54.46 |
15 |
4803 |
买入 |
| 09:45:49 |
54.48 |
12 |
4815 |
买入 |
| 09:45:52 |
54.5 |
41 |
4856 |
买入 |
| 09:45:55 |
54.66 |
36 |
4892 |
买入 |
| 09:45:58 |
54.66 |
13 |
4905 |
买入 |
| 09:46:01 |
54.73 |
43 |
4948 |
买入 |
| 09:46:04 |
54.73 |
130 |
5078 |
买入 |
| 09:46:07 |
54.7 |
50 |
5128 |
买入 |
| 09:46:10 |
54.7 |
60 |
5188 |
买入 |
| 09:46:13 |
54.85 |
184 |
5372 |
买入 |
| 09:46:16 |
54.85 |
50 |
5422 |
卖出 |
| 09:46:19 |
54.83 |
31 |
5453 |
卖出 |
| 09:46:22 |
54.79 |
64 |
5517 |
卖出 |
| 09:46:25 |
54.67 |
5 |
5522 |
卖出 |
| 09:46:31 |
54.66 |
8 |
5530 |
卖出 |
| 09:46:34 |
54.72 |
26 |
5556 |
买入 |
| 09:46:37 |
54.7 |
21 |
5577 |
卖出 |