司太立[603520]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
54.33 |
1 |
1 |
集合竞价 |
| 09:15:38 |
54.33 |
1 |
1 |
集合竞价 |
| 09:16:08 |
54.33 |
3 |
3 |
集合竞价 |
| 09:20:02 |
54.33 |
3 |
3 |
集合竞价 |
| 09:20:41 |
54.33 |
3 |
3 |
集合竞价 |
| 09:21:38 |
54.33 |
7 |
7 |
集合竞价 |
| 09:24:08 |
54.33 |
7 |
7 |
集合竞价 |
| 09:24:29 |
54.35 |
7 |
7 |
集合竞价 |
| 09:24:32 |
54.33 |
10 |
10 |
集合竞价 |
| 09:24:56 |
54.35 |
10 |
10 |
集合竞价 |
| 09:24:59 |
54.35 |
11 |
11 |
集合竞价 |
| 09:25:03 |
54.35 |
11 |
22 |
卖出 |
| 09:30:02 |
54.35 |
11 |
33 |
卖出 |
| 09:30:05 |
54.02 |
12 |
45 |
卖出 |
| 09:30:08 |
54.01 |
1 |
46 |
卖出 |
| 09:30:11 |
54.35 |
20 |
66 |
买入 |
| 09:30:14 |
54.34 |
6 |
72 |
卖出 |
| 09:30:17 |
54.35 |
15 |
87 |
买入 |
| 09:30:20 |
54.35 |
12 |
99 |
买入 |
| 09:30:23 |
54.37 |
15 |
114 |
买入 |
| 09:30:26 |
54.36 |
4 |
118 |
卖出 |
| 09:30:29 |
54.76 |
3 |
121 |
买入 |
| 09:30:32 |
54.79 |
2 |
123 |
买入 |
| 09:30:35 |
54.8 |
15 |
138 |
买入 |
| 09:30:38 |
54.97 |
11 |
149 |
买入 |
| 09:30:41 |
54.81 |
12 |
161 |
卖出 |
| 09:30:44 |
54.89 |
12 |
173 |
卖出 |
| 09:30:47 |
54.89 |
6 |
179 |
买入 |
| 09:30:50 |
54.8 |
2 |
181 |
卖出 |
| 09:30:53 |
54.88 |
2 |
183 |
买入 |
| 09:30:56 |
54.89 |
1 |
184 |
买入 |
| 09:30:59 |
54.88 |
1 |
185 |
卖出 |
| 09:31:02 |
54.88 |
6 |
191 |
买入 |
| 09:31:05 |
54.89 |
3 |
194 |
买入 |
| 09:31:08 |
54.89 |
20 |
214 |
卖出 |
| 09:31:11 |
54.9 |
21 |
235 |
买入 |
| 09:31:14 |
54.91 |
17 |
252 |
买入 |
| 09:31:17 |
54.96 |
14 |
266 |
买入 |
| 09:31:20 |
54.99 |
4 |
270 |
买入 |
| 09:31:23 |
54.53 |
27 |
297 |
卖出 |
| 09:31:26 |
54.92 |
14 |
311 |
买入 |
| 09:31:29 |
54.92 |
2 |
313 |
卖出 |
| 09:31:32 |
54.92 |
2 |
315 |
买入 |
| 09:31:35 |
54.92 |
14 |
329 |
买入 |
| 09:31:38 |
54.95 |
3 |
332 |
买入 |
| 09:31:41 |
54.99 |
5 |
337 |
买入 |
| 09:31:44 |
55 |
22 |
359 |
买入 |
| 09:31:47 |
55.19 |
34 |
393 |
买入 |
| 09:31:53 |
55.01 |
22 |
415 |
卖出 |
| 09:31:56 |
55.2 |
1 |
416 |
买入 |
| 09:31:59 |
55.2 |
3 |
419 |
买入 |
| 09:32:02 |
55.19 |
14 |
433 |
卖出 |
| 09:32:05 |
55.25 |
16 |
449 |
买入 |
| 09:32:08 |
55.25 |
7 |
456 |
买入 |
| 09:32:11 |
55.25 |
1 |
457 |
卖出 |
| 09:32:14 |
55.28 |
8 |
465 |
卖出 |
| 09:32:17 |
55.28 |
5 |
470 |
卖出 |
| 09:32:20 |
55.29 |
6 |
476 |
买入 |
| 09:32:23 |
55.29 |
14 |
490 |
卖出 |
| 09:32:26 |
55.44 |
10 |
500 |
买入 |
| 09:32:29 |
55.28 |
6 |
506 |
卖出 |
| 09:32:32 |
55.29 |
9 |
515 |
买入 |
| 09:32:35 |
55.29 |
3 |
518 |
买入 |
| 09:32:38 |
55.29 |
4 |
522 |
买入 |
| 09:32:47 |
55.28 |
2 |
524 |
卖出 |
| 09:32:50 |
55.19 |
6 |
530 |
卖出 |
| 09:32:53 |
55.28 |
3 |
533 |
买入 |
| 09:33:02 |
55.28 |
6 |
539 |
买入 |
| 09:33:05 |
55.27 |
9 |
548 |
买入 |
| 09:33:08 |
55.28 |
2 |
550 |
买入 |
| 09:33:14 |
55.04 |
2 |
552 |
卖出 |
| 09:33:17 |
55.04 |
3 |
555 |
卖出 |
| 09:33:20 |
55.19 |
4 |
559 |
买入 |
| 09:33:26 |
55.18 |
1 |
560 |
买入 |
| 09:33:29 |
55.1 |
5 |
565 |
买入 |
| 09:33:32 |
55.19 |
11 |
576 |
买入 |
| 09:33:35 |
55.2 |
4 |
580 |
卖出 |
| 09:33:41 |
55.25 |
1 |
581 |
买入 |
| 09:33:44 |
55.25 |
4 |
585 |
买入 |
| 09:33:47 |
55.2 |
1 |
586 |
卖出 |
| 09:33:59 |
55.24 |
1 |
587 |
买入 |
| 09:34:02 |
55.24 |
4 |
591 |
卖出 |
| 09:34:08 |
55.19 |
5 |
596 |
卖出 |
| 09:34:11 |
55.2 |
4 |
600 |
买入 |
| 09:34:20 |
55.19 |
1 |
601 |
卖出 |
| 09:34:23 |
55.11 |
2 |
603 |
卖出 |
| 09:34:38 |
55.12 |
1 |
604 |
卖出 |
| 09:34:44 |
55.19 |
1 |
605 |
买入 |
| 09:34:47 |
55.12 |
14 |
619 |
卖出 |
| 09:34:53 |
55.18 |
1 |
620 |
买入 |
| 09:34:56 |
55.19 |
1 |
621 |
买入 |
| 09:34:59 |
55.13 |
14 |
635 |
卖出 |
| 09:35:02 |
55.17 |
1 |
636 |
买入 |
| 09:35:05 |
55.13 |
23 |
659 |
卖出 |
| 09:35:08 |
55.12 |
1 |
660 |
卖出 |
| 09:35:11 |
55.12 |
10 |
670 |
卖出 |
| 09:35:14 |
55.11 |
19 |
689 |
卖出 |
| 09:35:17 |
55.11 |
4 |
693 |
卖出 |
| 09:35:20 |
55.1 |
6 |
699 |
卖出 |
| 09:35:26 |
55.06 |
2 |
701 |
卖出 |
| 09:35:32 |
55.06 |
1 |
702 |
卖出 |
| 09:35:38 |
55.06 |
6 |
708 |
卖出 |
| 09:35:41 |
55.06 |
8 |
716 |
卖出 |
| 09:35:44 |
55.05 |
5 |
721 |
卖出 |
| 09:35:47 |
55.04 |
3 |
724 |
卖出 |
| 09:35:53 |
55.01 |
16 |
740 |
卖出 |
| 09:35:56 |
55 |
7 |
747 |
卖出 |
| 09:36:02 |
54.99 |
1 |
748 |
卖出 |
| 09:36:11 |
54.97 |
9 |
757 |
卖出 |
| 09:36:14 |
54.99 |
2 |
759 |
买入 |
| 09:36:17 |
54.98 |
1 |
760 |
卖出 |
| 09:36:20 |
55.03 |
7 |
767 |
买入 |
| 09:36:23 |
54.96 |
16 |
783 |
卖出 |
| 09:36:26 |
54.96 |
1 |
784 |
卖出 |
| 09:36:32 |
55.04 |
2 |
786 |
买入 |
| 09:36:35 |
55.11 |
18 |
804 |
买入 |
| 09:36:38 |
55.12 |
68 |
872 |
买入 |
| 09:36:41 |
55.19 |
12 |
884 |
买入 |
| 09:36:44 |
55.19 |
8 |
892 |
买入 |
| 09:36:47 |
55.2 |
46 |
938 |
买入 |
| 09:36:50 |
55.22 |
12 |
950 |
买入 |
| 09:36:53 |
55.28 |
10 |
960 |
买入 |
| 09:36:56 |
55.3 |
9 |
969 |
买入 |
| 09:36:59 |
55.3 |
4 |
973 |
卖出 |
| 09:37:02 |
55.3 |
12 |
985 |
卖出 |
| 09:37:05 |
55.38 |
3 |
988 |
买入 |
| 09:37:08 |
55.4 |
2 |
990 |
买入 |
| 09:37:11 |
55.29 |
1 |
991 |
卖出 |
| 09:37:17 |
55.26 |
2 |
993 |
卖出 |
| 09:37:20 |
55.29 |
2 |
995 |
买入 |
| 09:37:23 |
55.29 |
3 |
998 |
卖出 |
| 09:37:26 |
55.23 |
4 |
1002 |
卖出 |
| 09:37:32 |
55.23 |
3 |
1005 |
卖出 |
| 09:37:35 |
55.4 |
11 |
1016 |
买入 |
| 09:37:38 |
55.23 |
1 |
1017 |
卖出 |
| 09:37:41 |
55.22 |
4 |
1021 |
卖出 |
| 09:37:50 |
55.22 |
25 |
1046 |
卖出 |
| 09:37:53 |
55.4 |
18 |
1064 |
买入 |
| 09:38:05 |
55.4 |
2 |
1066 |
买入 |
| 09:38:08 |
55.31 |
5 |
1071 |
卖出 |
| 09:38:17 |
55.4 |
7 |
1078 |
买入 |
| 09:38:29 |
55.4 |
7 |
1085 |
卖出 |
| 09:38:32 |
55.4 |
2 |
1087 |
卖出 |
| 09:38:35 |
55.44 |
30 |
1117 |
买入 |
| 09:38:47 |
55.44 |
1 |
1118 |
买入 |
| 09:38:56 |
55.43 |
3 |
1121 |
买入 |
| 09:39:02 |
55.31 |
8 |
1129 |
卖出 |
| 09:39:05 |
55.46 |
90 |
1219 |
买入 |
| 09:39:08 |
55.5 |
26 |
1245 |
买入 |
| 09:39:11 |
55.55 |
6 |
1251 |
买入 |
| 09:39:14 |
55.58 |
40 |
1291 |
买入 |
| 09:39:17 |
55.6 |
33 |
1324 |
买入 |
| 09:39:20 |
55.65 |
2 |
1326 |
买入 |
| 09:39:23 |
55.66 |
6 |
1332 |
买入 |
| 09:39:26 |
55.67 |
4 |
1336 |
买入 |
| 09:39:29 |
55.7 |
5 |
1341 |
买入 |
| 09:39:32 |
55.7 |
6 |
1347 |
买入 |
| 09:39:35 |
55.73 |
9 |
1356 |
买入 |
| 09:39:41 |
55.78 |
6 |
1362 |
买入 |
| 09:39:47 |
55.79 |
15 |
1377 |
买入 |
| 09:39:53 |
55.81 |
33 |
1410 |
买入 |
| 09:39:59 |
55.78 |
15 |
1425 |
卖出 |
| 09:40:02 |
55.82 |
14 |
1439 |
买入 |
| 09:40:05 |
55.81 |
38 |
1477 |
卖出 |
| 09:40:08 |
55.81 |
1 |
1478 |
买入 |
| 09:40:11 |
55.82 |
15 |
1493 |
买入 |
| 09:40:14 |
55.84 |
17 |
1510 |
买入 |
| 09:40:17 |
55.82 |
1 |
1511 |
卖出 |
| 09:40:20 |
55.81 |
6 |
1517 |
卖出 |
| 09:40:23 |
55.81 |
6 |
1523 |
卖出 |
| 09:40:26 |
55.81 |
7 |
1530 |
卖出 |
| 09:40:29 |
55.74 |
2 |
1532 |
卖出 |
| 09:40:41 |
55.75 |
2 |
1534 |
卖出 |
| 09:40:44 |
55.78 |
1 |
1535 |
卖出 |
| 09:40:47 |
55.86 |
68 |
1603 |
买入 |
| 09:40:50 |
55.85 |
20 |
1623 |
卖出 |
| 09:40:53 |
55.92 |
56 |
1679 |
买入 |
| 09:40:56 |
55.88 |
2 |
1681 |
卖出 |
| 09:40:59 |
55.95 |
7 |
1688 |
买入 |
| 09:41:02 |
55.94 |
5 |
1693 |
买入 |
| 09:41:05 |
55.88 |
1 |
1694 |
卖出 |
| 09:41:08 |
55.98 |
59 |
1753 |
买入 |
| 09:41:11 |
56 |
109 |
1862 |
买入 |
| 09:41:14 |
56 |
19 |
1881 |
买入 |
| 09:41:17 |
56.16 |
11 |
1892 |
买入 |
| 09:41:20 |
56.01 |
3 |
1895 |
卖出 |
| 09:41:23 |
56.04 |
4 |
1899 |
买入 |
| 09:41:26 |
56.2 |
11 |
1910 |
买入 |
| 09:41:29 |
56.2 |
15 |
1925 |
卖出 |
| 09:41:32 |
56.21 |
15 |
1940 |
卖出 |
| 09:41:38 |
56.21 |
32 |
1972 |
买入 |
| 09:41:41 |
56.21 |
2 |
1974 |
卖出 |
| 09:41:44 |
56.21 |
3 |
1977 |
卖出 |
| 09:41:50 |
56.21 |
10 |
1987 |
买入 |
| 09:41:53 |
56.24 |
14 |
2001 |
买入 |
| 09:41:56 |
56.21 |
5 |
2006 |
卖出 |
| 09:41:59 |
56.24 |
12 |
2018 |
买入 |
| 09:42:02 |
56.26 |
6 |
2024 |
买入 |
| 09:42:05 |
56.34 |
23 |
2047 |
买入 |
| 09:42:08 |
56.32 |
2 |
2049 |
卖出 |
| 09:42:14 |
56.37 |
3 |
2052 |
买入 |
| 09:42:17 |
56.38 |
3 |
2055 |
买入 |
| 09:42:20 |
56.39 |
1 |
2056 |
买入 |
| 09:42:26 |
56.39 |
5 |
2061 |
买入 |
| 09:42:29 |
56.5 |
78 |
2139 |
买入 |
| 09:42:32 |
56.41 |
30 |
2169 |
卖出 |
| 09:42:35 |
56.41 |
2 |
2171 |
卖出 |
| 09:42:38 |
56.39 |
30 |
2201 |
卖出 |
| 09:42:41 |
56.33 |
98 |
2299 |
卖出 |
| 09:42:44 |
56.24 |
10 |
2309 |
卖出 |
| 09:42:47 |
56.24 |
15 |
2324 |
卖出 |
| 09:42:50 |
56.24 |
2 |
2326 |
卖出 |
| 09:42:56 |
56.3 |
14 |
2340 |
买入 |
| 09:42:59 |
56.29 |
8 |
2348 |
买入 |
| 09:43:02 |
56.29 |
7 |
2355 |
卖出 |
| 09:43:05 |
56.29 |
7 |
2362 |
卖出 |
| 09:43:08 |
56.3 |
13 |
2375 |
买入 |
| 09:43:11 |
56.3 |
2 |
2377 |
买入 |
| 09:43:14 |
56.29 |
6 |
2383 |
卖出 |
| 09:43:17 |
56.29 |
7 |
2390 |
卖出 |
| 09:43:20 |
56.29 |
52 |
2442 |
买入 |
| 09:43:26 |
56.24 |
7 |
2449 |
卖出 |
| 09:43:29 |
56.21 |
1 |
2450 |
卖出 |
| 09:43:35 |
56.21 |
1 |
2451 |
卖出 |
| 09:43:38 |
56.21 |
23 |
2474 |
卖出 |
| 09:43:41 |
56.27 |
6 |
2480 |
买入 |
| 09:43:53 |
56.18 |
1 |
2481 |
买入 |
| 09:43:59 |
56.05 |
2 |
2483 |
卖出 |
| 09:44:05 |
56.05 |
3 |
2486 |
卖出 |
| 09:44:08 |
56.05 |
4 |
2490 |
卖出 |
| 09:44:11 |
56.14 |
3 |
2493 |
买入 |
| 09:44:14 |
56.05 |
2 |
2495 |
卖出 |
| 09:44:17 |
56.12 |
1 |
2496 |
买入 |
| 09:44:20 |
56.05 |
1 |
2497 |
卖出 |
| 09:44:23 |
56.05 |
2 |
2499 |
卖出 |
| 09:44:26 |
56.12 |
33 |
2532 |
买入 |
| 09:44:29 |
56.12 |
55 |
2587 |
卖出 |
| 09:44:35 |
56.1 |
5 |
2592 |
卖出 |
| 09:44:41 |
56.06 |
1 |
2593 |
卖出 |
| 09:44:50 |
56.09 |
3 |
2596 |
买入 |
| 09:44:53 |
56.07 |
4 |
2600 |
卖出 |
| 09:44:56 |
56.06 |
16 |
2616 |
卖出 |
| 09:44:59 |
56.1 |
6 |
2622 |
买入 |
| 09:45:02 |
56.07 |
2 |
2624 |
卖出 |
| 09:45:05 |
56.1 |
15 |
2639 |
买入 |
| 09:45:08 |
56.1 |
7 |
2646 |
买入 |
| 09:45:11 |
56.07 |
3 |
2649 |
卖出 |
| 09:45:14 |
56.1 |
1 |
2650 |
买入 |
| 09:45:20 |
56.1 |
3 |
2653 |
买入 |
| 09:45:23 |
56.1 |
1 |
2654 |
买入 |
| 09:45:26 |
56.07 |
5 |
2659 |
卖出 |
| 09:45:29 |
56.1 |
9 |
2668 |
买入 |
| 09:45:32 |
56.07 |
10 |
2678 |
卖出 |
| 09:45:41 |
56.04 |
1 |
2679 |
卖出 |
| 09:45:47 |
56.02 |
2 |
2681 |
卖出 |
| 09:45:50 |
56.02 |
10 |
2691 |
买入 |
| 09:45:53 |
56.02 |
8 |
2699 |
买入 |
| 09:45:56 |
56 |
1 |
2700 |
卖出 |
| 09:46:05 |
56 |
5 |
2705 |
卖出 |
| 09:46:08 |
55.99 |
1 |
2706 |
卖出 |
| 09:46:17 |
55.95 |
24 |
2730 |
卖出 |
| 09:46:20 |
55.95 |
16 |
2746 |
买入 |
| 09:46:23 |
55.98 |
2 |
2748 |
买入 |
| 09:46:26 |
55.96 |
8 |
2756 |
卖出 |
| 09:46:29 |
55.96 |
7 |
2763 |
卖出 |
| 09:46:38 |
55.96 |
7 |
2770 |
买入 |
| 09:46:41 |
55.95 |
4 |
2774 |
卖出 |
| 09:46:44 |
55.95 |
2 |
2776 |
买入 |
| 09:46:47 |
55.95 |
2 |
2778 |
买入 |
| 09:46:50 |
55.96 |
55 |
2833 |
买入 |
| 09:46:53 |
55.99 |
35 |
2868 |
买入 |
| 09:46:56 |
56 |
44 |
2912 |
买入 |
| 09:46:59 |
56.02 |
3 |
2915 |
买入 |
| 09:47:02 |
56.02 |
3 |
2918 |
卖出 |
| 09:47:08 |
56.02 |
3 |
2921 |
卖出 |
| 09:47:17 |
56.04 |
2 |
2923 |
买入 |
| 09:47:23 |
56.07 |
7 |
2930 |
买入 |
| 09:47:26 |
56.05 |
13 |
2943 |
卖出 |
| 09:47:29 |
56.1 |
11 |
2954 |
买入 |
| 09:47:32 |
56.12 |
6 |
2960 |
买入 |
| 09:47:38 |
56.11 |
1 |
2961 |
卖出 |
| 09:47:41 |
56.12 |
23 |
2984 |
买入 |
| 09:47:44 |
56.06 |
5 |
2989 |
卖出 |
| 09:47:50 |
56.11 |
1 |
2990 |
卖出 |
| 09:47:53 |
56.1 |
4 |
2994 |
买入 |
| 09:48:02 |
56.1 |
2 |
2996 |
卖出 |
| 09:48:05 |
56.12 |
16 |
3012 |
买入 |
| 09:48:11 |
56.07 |
1 |
3013 |
买入 |
| 09:48:17 |
56.09 |
3 |
3016 |
买入 |
| 09:48:20 |
56.13 |
21 |
3037 |
买入 |
| 09:48:23 |
56.13 |
22 |
3059 |
买入 |
| 09:48:26 |
56.13 |
8 |
3067 |
买入 |
| 09:48:29 |
56.14 |
19 |
3086 |
买入 |
| 09:48:32 |
56.14 |
6 |
3092 |
买入 |
| 09:48:35 |
56.18 |
23 |
3115 |
买入 |
| 09:48:38 |
56.2 |
13 |
3128 |
买入 |
| 09:48:41 |
56.22 |
16 |
3144 |
买入 |
| 09:48:44 |
56.25 |
9 |
3153 |
买入 |
| 09:48:50 |
56.27 |
17 |
3170 |
买入 |
| 09:48:53 |
56.28 |
19 |
3189 |
买入 |