爱玛科技[603529]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38.94 |
1 |
1 |
集合竞价 |
| 09:15:07 |
38.87 |
5 |
5 |
集合竞价 |
| 09:15:10 |
38.94 |
6 |
6 |
集合竞价 |
| 09:15:49 |
38.63 |
14 |
14 |
集合竞价 |
| 09:15:52 |
36 |
161 |
161 |
集合竞价 |
| 09:16:10 |
36.25 |
152 |
152 |
集合竞价 |
| 09:16:25 |
36.35 |
152 |
152 |
集合竞价 |
| 09:16:28 |
38.94 |
6 |
6 |
集合竞价 |
| 09:16:46 |
37 |
122 |
122 |
集合竞价 |
| 09:16:55 |
38.94 |
6 |
6 |
集合竞价 |
| 09:20:34 |
38.67 |
12 |
12 |
集合竞价 |
| 09:25:03 |
38.67 |
39 |
51 |
买入 |
| 09:30:01 |
38.67 |
19 |
70 |
买入 |
| 09:30:04 |
38.67 |
109 |
179 |
买入 |
| 09:30:07 |
38.67 |
6 |
185 |
买入 |
| 09:30:10 |
38.66 |
55 |
240 |
卖出 |
| 09:30:13 |
38.6 |
11 |
251 |
卖出 |
| 09:30:16 |
38.61 |
1 |
252 |
买入 |
| 09:30:25 |
38.63 |
4 |
256 |
买入 |
| 09:30:34 |
38.63 |
1 |
257 |
卖出 |
| 09:30:37 |
38.67 |
2 |
259 |
买入 |
| 09:30:43 |
38.68 |
2 |
261 |
买入 |
| 09:30:58 |
38.7 |
7 |
268 |
卖出 |
| 09:31:01 |
38.64 |
5 |
273 |
卖出 |
| 09:31:04 |
38.64 |
2 |
275 |
卖出 |
| 09:31:07 |
38.63 |
12 |
287 |
卖出 |
| 09:31:10 |
38.63 |
1 |
288 |
卖出 |
| 09:31:37 |
38.68 |
1 |
289 |
买入 |
| 09:31:40 |
38.7 |
43 |
332 |
买入 |
| 09:31:52 |
38.67 |
37 |
369 |
卖出 |
| 09:32:01 |
38.7 |
5 |
374 |
买入 |
| 09:32:04 |
38.7 |
4 |
378 |
买入 |
| 09:32:07 |
38.7 |
1 |
379 |
卖出 |
| 09:32:16 |
38.7 |
1 |
380 |
卖出 |
| 09:32:25 |
38.75 |
3 |
383 |
买入 |
| 09:32:28 |
38.75 |
25 |
408 |
买入 |
| 09:32:31 |
38.75 |
2 |
410 |
买入 |
| 09:32:40 |
38.75 |
1 |
411 |
卖出 |
| 09:32:43 |
38.75 |
2 |
413 |
卖出 |
| 09:32:55 |
38.75 |
4 |
417 |
卖出 |
| 09:32:58 |
38.75 |
5 |
422 |
卖出 |
| 09:33:04 |
38.75 |
15 |
437 |
卖出 |
| 09:33:07 |
38.75 |
9 |
446 |
买入 |
| 09:33:10 |
38.72 |
8 |
454 |
卖出 |
| 09:33:13 |
38.72 |
1 |
455 |
买入 |
| 09:33:19 |
38.72 |
5 |
460 |
买入 |
| 09:33:22 |
38.72 |
2 |
462 |
买入 |
| 09:33:28 |
38.72 |
3 |
465 |
买入 |
| 09:33:31 |
38.72 |
8 |
473 |
买入 |
| 09:33:34 |
38.71 |
2 |
475 |
卖出 |
| 09:33:52 |
38.72 |
6 |
481 |
买入 |
| 09:34:01 |
38.72 |
3 |
484 |
卖出 |
| 09:34:07 |
38.72 |
12 |
496 |
卖出 |
| 09:34:13 |
38.73 |
1 |
497 |
买入 |
| 09:34:16 |
38.72 |
12 |
509 |
卖出 |
| 09:34:22 |
38.71 |
2 |
511 |
卖出 |
| 09:34:25 |
38.71 |
2 |
513 |
卖出 |
| 09:34:28 |
38.71 |
1 |
514 |
卖出 |
| 09:34:31 |
38.7 |
2 |
516 |
卖出 |
| 09:34:40 |
38.71 |
1 |
517 |
买入 |
| 09:34:43 |
38.7 |
14 |
531 |
卖出 |
| 09:34:52 |
38.71 |
5 |
536 |
卖出 |
| 09:35:01 |
38.7 |
14 |
550 |
卖出 |
| 09:35:04 |
38.7 |
6 |
556 |
卖出 |
| 09:35:07 |
38.66 |
6 |
562 |
卖出 |
| 09:35:10 |
38.68 |
5 |
567 |
买入 |
| 09:35:16 |
38.66 |
1 |
568 |
卖出 |
| 09:35:25 |
38.65 |
10 |
578 |
卖出 |
| 09:35:28 |
38.63 |
11 |
589 |
卖出 |
| 09:35:31 |
38.63 |
10 |
599 |
卖出 |
| 09:35:34 |
38.63 |
64 |
663 |
卖出 |
| 09:35:37 |
38.61 |
21 |
684 |
卖出 |
| 09:35:40 |
38.6 |
16 |
700 |
卖出 |
| 09:35:43 |
38.59 |
41 |
741 |
卖出 |
| 09:35:46 |
38.56 |
4 |
745 |
卖出 |
| 09:35:55 |
38.54 |
2 |
747 |
卖出 |
| 09:36:01 |
38.56 |
6 |
753 |
卖出 |
| 09:36:04 |
38.56 |
12 |
765 |
卖出 |
| 09:36:07 |
38.56 |
3 |
768 |
卖出 |
| 09:36:10 |
38.56 |
3 |
771 |
买入 |
| 09:36:13 |
38.54 |
16 |
787 |
卖出 |
| 09:36:16 |
38.56 |
6 |
793 |
买入 |
| 09:36:19 |
38.54 |
28 |
821 |
卖出 |
| 09:36:22 |
38.56 |
4 |
825 |
买入 |
| 09:36:25 |
38.54 |
4 |
829 |
卖出 |
| 09:36:43 |
38.58 |
5 |
834 |
买入 |
| 09:36:46 |
38.58 |
2 |
836 |
买入 |
| 09:37:04 |
38.6 |
1 |
837 |
买入 |
| 09:37:07 |
38.62 |
15 |
852 |
买入 |
| 09:37:13 |
38.62 |
16 |
868 |
买入 |
| 09:37:31 |
38.63 |
1 |
869 |
卖出 |
| 09:37:43 |
38.63 |
2 |
871 |
卖出 |
| 09:37:55 |
38.68 |
2 |
873 |
买入 |
| 09:38:01 |
38.68 |
1 |
874 |
卖出 |
| 09:38:07 |
38.7 |
6 |
880 |
买入 |
| 09:38:10 |
38.68 |
7 |
887 |
卖出 |
| 09:38:34 |
38.68 |
1 |
888 |
卖出 |
| 09:38:40 |
38.68 |
2 |
890 |
买入 |
| 09:38:49 |
38.67 |
2 |
892 |
卖出 |
| 09:38:58 |
38.66 |
8 |
900 |
卖出 |
| 09:39:01 |
38.65 |
4 |
904 |
卖出 |
| 09:39:07 |
38.59 |
74 |
978 |
卖出 |
| 09:39:10 |
38.59 |
2 |
980 |
卖出 |
| 09:39:13 |
38.6 |
21 |
1001 |
买入 |
| 09:39:19 |
38.57 |
2 |
1003 |
卖出 |
| 09:39:25 |
38.59 |
4 |
1007 |
买入 |
| 09:39:31 |
38.59 |
3 |
1010 |
买入 |
| 09:39:34 |
38.59 |
14 |
1024 |
买入 |
| 09:39:43 |
38.6 |
5 |
1029 |
买入 |
| 09:39:46 |
38.57 |
21 |
1050 |
卖出 |
| 09:39:49 |
38.6 |
3 |
1053 |
买入 |
| 09:39:55 |
38.58 |
2 |
1055 |
卖出 |
| 09:39:58 |
38.6 |
1 |
1056 |
买入 |
| 09:40:04 |
38.55 |
88 |
1144 |
卖出 |
| 09:40:07 |
38.55 |
1 |
1145 |
买入 |
| 09:40:10 |
38.55 |
8 |
1153 |
买入 |
| 09:40:16 |
38.56 |
21 |
1174 |
买入 |
| 09:40:19 |
38.54 |
10 |
1184 |
卖出 |
| 09:40:22 |
38.56 |
12 |
1196 |
买入 |
| 09:40:25 |
38.56 |
10 |
1206 |
买入 |
| 09:40:28 |
38.55 |
5 |
1211 |
卖出 |
| 09:40:31 |
38.56 |
5 |
1216 |
买入 |
| 09:40:52 |
38.56 |
6 |
1222 |
卖出 |
| 09:41:13 |
38.6 |
3 |
1225 |
买入 |
| 09:41:25 |
38.59 |
1 |
1226 |
卖出 |
| 09:41:31 |
38.57 |
13 |
1239 |
卖出 |
| 09:41:40 |
38.57 |
3 |
1242 |
卖出 |
| 09:41:49 |
38.59 |
15 |
1257 |
买入 |
| 09:41:52 |
38.58 |
4 |
1261 |
卖出 |
| 09:41:58 |
38.58 |
5 |
1266 |
买入 |
| 09:42:04 |
38.58 |
15 |
1281 |
卖出 |
| 09:42:10 |
38.57 |
16 |
1297 |
卖出 |
| 09:42:13 |
38.54 |
37 |
1334 |
卖出 |
| 09:42:16 |
38.57 |
7 |
1341 |
买入 |
| 09:42:22 |
38.53 |
47 |
1388 |
卖出 |
| 09:42:25 |
38.51 |
231 |
1619 |
卖出 |
| 09:42:28 |
38.51 |
58 |
1677 |
卖出 |
| 09:42:31 |
38.51 |
12 |
1689 |
卖出 |
| 09:42:34 |
38.51 |
12 |
1701 |
卖出 |
| 09:42:37 |
38.51 |
41 |
1742 |
卖出 |
| 09:42:40 |
38.51 |
20 |
1762 |
卖出 |
| 09:42:43 |
38.51 |
17 |
1779 |
卖出 |
| 09:42:46 |
38.52 |
1 |
1780 |
买入 |
| 09:42:49 |
38.51 |
48 |
1828 |
卖出 |
| 09:42:52 |
38.51 |
1 |
1829 |
卖出 |
| 09:42:55 |
38.5 |
3 |
1832 |
卖出 |
| 09:42:58 |
38.48 |
61 |
1893 |
卖出 |
| 09:43:01 |
38.48 |
4 |
1897 |
买入 |
| 09:43:04 |
38.46 |
3 |
1900 |
卖出 |
| 09:43:10 |
38.45 |
2 |
1902 |
卖出 |
| 09:43:13 |
38.45 |
4 |
1906 |
卖出 |
| 09:43:16 |
38.44 |
2 |
1908 |
卖出 |
| 09:43:22 |
38.45 |
3 |
1911 |
买入 |
| 09:43:28 |
38.43 |
7 |
1918 |
卖出 |
| 09:43:31 |
38.4 |
20 |
1938 |
卖出 |
| 09:43:37 |
38.42 |
1 |
1939 |
卖出 |
| 09:43:46 |
38.43 |
16 |
1955 |
买入 |
| 09:43:49 |
38.45 |
5 |
1960 |
买入 |
| 09:43:52 |
38.47 |
21 |
1981 |
买入 |
| 09:44:01 |
38.45 |
6 |
1987 |
卖出 |
| 09:44:04 |
38.45 |
4 |
1991 |
卖出 |
| 09:44:07 |
38.45 |
1 |
1992 |
买入 |
| 09:44:13 |
38.45 |
1 |
1993 |
卖出 |
| 09:44:16 |
38.47 |
7 |
2000 |
买入 |
| 09:44:19 |
38.45 |
9 |
2009 |
卖出 |
| 09:44:25 |
38.47 |
1 |
2010 |
买入 |
| 09:44:28 |
38.47 |
3 |
2013 |
买入 |
| 09:44:31 |
38.47 |
3 |
2016 |
买入 |
| 09:44:37 |
38.47 |
6 |
2022 |
买入 |
| 09:44:43 |
38.48 |
27 |
2049 |
买入 |
| 09:44:46 |
38.47 |
9 |
2058 |
卖出 |
| 09:44:49 |
38.47 |
2 |
2060 |
卖出 |
| 09:45:04 |
38.46 |
10 |
2070 |
卖出 |
| 09:45:07 |
38.45 |
1 |
2071 |
卖出 |
| 09:45:19 |
38.45 |
2 |
2073 |
卖出 |
| 09:45:25 |
38.46 |
1 |
2074 |
买入 |
| 09:45:28 |
38.45 |
6 |
2080 |
卖出 |
| 09:45:31 |
38.45 |
41 |
2121 |
买入 |
| 09:45:34 |
38.45 |
1 |
2122 |
卖出 |
| 09:45:40 |
38.45 |
2 |
2124 |
卖出 |
| 09:45:52 |
38.47 |
3 |
2127 |
买入 |
| 09:45:55 |
38.45 |
7 |
2134 |
卖出 |
| 09:45:58 |
38.45 |
13 |
2147 |
卖出 |
| 09:46:01 |
38.46 |
2 |
2149 |
买入 |
| 09:46:04 |
38.46 |
11 |
2160 |
买入 |
| 09:46:13 |
38.45 |
5 |
2165 |
卖出 |
| 09:46:16 |
38.46 |
3 |
2168 |
买入 |
| 09:46:19 |
38.45 |
5 |
2173 |
卖出 |
| 09:46:22 |
38.45 |
1 |
2174 |
卖出 |
| 09:46:25 |
38.45 |
2 |
2176 |
卖出 |
| 09:46:28 |
38.45 |
5 |
2181 |
卖出 |
| 09:46:31 |
38.45 |
2 |
2183 |
买入 |
| 09:46:34 |
38.45 |
4 |
2187 |
买入 |
| 09:46:40 |
38.46 |
4 |
2191 |
买入 |
| 09:46:43 |
38.45 |
1 |
2192 |
卖出 |
| 09:46:46 |
38.45 |
2 |
2194 |
卖出 |
| 09:46:49 |
38.45 |
2 |
2196 |
卖出 |
| 09:47:01 |
38.46 |
6 |
2202 |
买入 |
| 09:47:04 |
38.45 |
5 |
2207 |
卖出 |
| 09:47:10 |
38.45 |
12 |
2219 |
买入 |
| 09:47:13 |
38.47 |
9 |
2228 |
买入 |
| 09:47:16 |
38.45 |
5 |
2233 |
卖出 |
| 09:47:43 |
38.48 |
2 |
2235 |
卖出 |
| 09:47:46 |
38.48 |
1 |
2236 |
卖出 |
| 09:47:49 |
38.47 |
5 |
2241 |
卖出 |
| 09:47:52 |
38.47 |
4 |
2245 |
卖出 |
| 09:47:58 |
38.47 |
1 |
2246 |
卖出 |
| 09:48:01 |
38.47 |
1 |
2247 |
卖出 |
| 09:48:07 |
38.47 |
2 |
2249 |
买入 |
| 09:48:10 |
38.46 |
2 |
2251 |
卖出 |
| 09:48:13 |
38.47 |
12 |
2263 |
买入 |
| 09:48:16 |
38.47 |
4 |
2267 |
卖出 |
| 09:48:19 |
38.47 |
2 |
2269 |
卖出 |
| 09:48:28 |
38.48 |
17 |
2286 |
买入 |
| 09:48:31 |
38.48 |
5 |
2291 |
卖出 |
| 09:48:37 |
38.48 |
12 |
2303 |
卖出 |
| 09:48:40 |
38.55 |
6 |
2309 |
买入 |
| 09:48:46 |
38.55 |
3 |
2312 |
买入 |
| 09:48:49 |
38.55 |
4 |
2316 |
买入 |
| 09:48:55 |
38.5 |
2 |
2318 |
卖出 |
| 09:49:01 |
38.52 |
1 |
2319 |
买入 |
| 09:49:19 |
38.54 |
1 |
2320 |
买入 |
| 09:49:28 |
38.55 |
3 |
2323 |
买入 |
| 09:49:31 |
38.55 |
1 |
2324 |
卖出 |
| 09:49:34 |
38.55 |
1 |
2325 |
卖出 |
| 09:49:40 |
38.58 |
5 |
2330 |
买入 |
| 09:49:43 |
38.52 |
2 |
2332 |
卖出 |
| 09:49:55 |
38.52 |
1 |
2333 |
买入 |
| 09:50:04 |
38.51 |
12 |
2345 |
卖出 |
| 09:50:07 |
38.51 |
16 |
2361 |
卖出 |
| 09:50:10 |
38.5 |
1 |
2362 |
卖出 |
| 09:50:16 |
38.5 |
11 |
2373 |
卖出 |
| 09:50:19 |
38.5 |
5 |
2378 |
卖出 |
| 09:50:22 |
38.5 |
4 |
2382 |
卖出 |
| 09:50:25 |
38.49 |
25 |
2407 |
卖出 |
| 09:50:31 |
38.48 |
4 |
2411 |
卖出 |
| 09:50:34 |
38.48 |
14 |
2425 |
卖出 |
| 09:50:37 |
38.48 |
3 |
2428 |
卖出 |
| 09:50:40 |
38.48 |
1 |
2429 |
卖出 |
| 09:50:55 |
38.49 |
7 |
2436 |
买入 |
| 09:50:58 |
38.49 |
2 |
2438 |
卖出 |
| 09:51:04 |
38.49 |
1 |
2439 |
卖出 |
| 09:51:37 |
38.51 |
1 |
2440 |
卖出 |
| 09:52:10 |
38.55 |
5 |
2445 |
买入 |
| 09:52:13 |
38.53 |
1 |
2446 |
卖出 |
| 09:52:22 |
38.52 |
2 |
2448 |
卖出 |
| 09:52:25 |
38.52 |
10 |
2458 |
买入 |
| 09:52:28 |
38.53 |
1 |
2459 |
买入 |
| 09:52:34 |
38.51 |
1 |
2460 |
卖出 |
| 09:52:40 |
38.52 |
4 |
2464 |
买入 |
| 09:52:43 |
38.52 |
1 |
2465 |
卖出 |
| 09:52:52 |
38.52 |
2 |
2467 |
卖出 |
| 09:52:55 |
38.53 |
1 |
2468 |
买入 |
| 09:53:07 |
38.53 |
29 |
2497 |
买入 |
| 09:53:10 |
38.54 |
4 |
2501 |
买入 |
| 09:53:19 |
38.58 |
1 |
2502 |
买入 |
| 09:53:22 |
38.58 |
1 |
2503 |
卖出 |
| 09:53:25 |
38.58 |
5 |
2508 |
卖出 |
| 09:53:28 |
38.6 |
5 |
2513 |
买入 |
| 09:53:31 |
38.6 |
4 |
2517 |
买入 |
| 09:53:43 |
38.58 |
4 |
2521 |
买入 |
| 09:53:46 |
38.56 |
24 |
2545 |
卖出 |
| 09:53:58 |
38.58 |
1 |
2546 |
卖出 |
| 09:54:01 |
38.58 |
8 |
2554 |
卖出 |
| 09:54:04 |
38.62 |
34 |
2588 |
买入 |
| 09:54:07 |
38.62 |
7 |
2595 |
卖出 |
| 09:54:10 |
38.62 |
5 |
2600 |
买入 |
| 09:54:22 |
38.62 |
1 |
2601 |
卖出 |
| 09:54:25 |
38.68 |
5 |
2606 |
买入 |
| 09:54:31 |
38.63 |
2 |
2608 |
卖出 |
| 09:54:40 |
38.68 |
15 |
2623 |
买入 |
| 09:54:43 |
38.68 |
4 |
2627 |
卖出 |
| 09:54:52 |
38.68 |
1 |
2628 |
卖出 |
| 09:54:55 |
38.68 |
1 |
2629 |
买入 |
| 09:55:01 |
38.68 |
11 |
2640 |
买入 |
| 09:55:04 |
38.68 |
6 |
2646 |
买入 |
| 09:55:07 |
38.63 |
3 |
2649 |
卖出 |
| 09:55:19 |
38.67 |
7 |
2656 |
卖出 |
| 09:55:22 |
38.68 |
1 |
2657 |
买入 |
| 09:55:25 |
38.67 |
2 |
2659 |
卖出 |
| 09:55:31 |
38.68 |
1 |
2660 |
买入 |
| 09:55:46 |
38.68 |
1 |
2661 |
卖出 |
| 09:55:49 |
38.68 |
8 |
2669 |
卖出 |
| 09:56:01 |
38.67 |
10 |
2679 |
卖出 |
| 09:56:04 |
38.67 |
3 |
2682 |
卖出 |
| 09:56:07 |
38.67 |
1 |
2683 |
卖出 |
| 09:56:10 |
38.67 |
1 |
2684 |
卖出 |
| 09:56:13 |
38.67 |
15 |
2699 |
卖出 |
| 09:56:16 |
38.67 |
18 |
2717 |
卖出 |
| 09:56:19 |
38.66 |
2 |
2719 |
卖出 |
| 09:56:22 |
38.63 |
2 |
2721 |
买入 |
| 09:56:34 |
38.63 |
2 |
2723 |
买入 |
| 09:56:40 |
38.63 |
9 |
2732 |
买入 |
| 09:56:46 |
38.63 |
2 |
2734 |
买入 |
| 09:56:55 |
38.63 |
1 |
2735 |
卖出 |
| 09:56:58 |
38.67 |
1 |
2736 |
买入 |
| 09:57:01 |
38.67 |
4 |
2740 |
买入 |
| 09:57:19 |
38.64 |
1 |
2741 |
买入 |
| 09:57:25 |
38.63 |
10 |
2751 |
卖出 |
| 09:57:37 |
38.62 |
10 |
2761 |
卖出 |