爱玛科技[603529]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
35.37 |
1 |
1 |
集合竞价 |
| 09:15:45 |
35.23 |
30 |
30 |
集合竞价 |
| 09:15:54 |
35.23 |
30 |
30 |
集合竞价 |
| 09:16:03 |
31.81 |
140 |
140 |
集合竞价 |
| 09:16:15 |
31.81 |
141 |
141 |
集合竞价 |
| 09:16:24 |
31.81 |
148 |
148 |
集合竞价 |
| 09:16:30 |
31.81 |
148 |
148 |
集合竞价 |
| 09:16:33 |
31.81 |
151 |
151 |
集合竞价 |
| 09:16:39 |
31.81 |
158 |
158 |
集合竞价 |
| 09:16:42 |
31.81 |
196 |
196 |
集合竞价 |
| 09:16:45 |
31.81 |
238 |
238 |
集合竞价 |
| 09:16:51 |
31.81 |
252 |
252 |
集合竞价 |
| 09:16:57 |
31.81 |
253 |
253 |
集合竞价 |
| 09:17:00 |
31.81 |
271 |
271 |
集合竞价 |
| 09:17:03 |
31.81 |
272 |
272 |
集合竞价 |
| 09:17:06 |
31.81 |
270 |
270 |
集合竞价 |
| 09:17:09 |
31.81 |
276 |
276 |
集合竞价 |
| 09:17:12 |
31.81 |
341 |
341 |
集合竞价 |
| 09:17:15 |
31.81 |
362 |
362 |
集合竞价 |
| 09:17:18 |
31.81 |
363 |
363 |
集合竞价 |
| 09:17:21 |
31.81 |
424 |
424 |
集合竞价 |
| 09:17:27 |
31.81 |
427 |
427 |
集合竞价 |
| 09:17:30 |
31.81 |
435 |
435 |
集合竞价 |
| 09:17:36 |
31.81 |
435 |
435 |
集合竞价 |
| 09:17:39 |
31.81 |
435 |
435 |
集合竞价 |
| 09:17:42 |
31.81 |
435 |
435 |
集合竞价 |
| 09:17:45 |
31.81 |
435 |
435 |
集合竞价 |
| 09:17:48 |
31.81 |
435 |
435 |
集合竞价 |
| 09:17:51 |
31.81 |
435 |
435 |
集合竞价 |
| 09:17:54 |
31.81 |
435 |
435 |
集合竞价 |
| 09:17:57 |
31.83 |
236 |
236 |
集合竞价 |
| 09:18:06 |
35.23 |
30 |
30 |
集合竞价 |
| 09:18:18 |
35.37 |
1 |
1 |
集合竞价 |
| 09:18:33 |
36.8 |
182 |
182 |
集合竞价 |
| 09:18:36 |
36.73 |
182 |
182 |
集合竞价 |
| 09:18:42 |
36.8 |
182 |
182 |
集合竞价 |
| 09:18:54 |
36.8 |
185 |
185 |
集合竞价 |
| 09:19:06 |
35.44 |
3 |
3 |
集合竞价 |
| 09:20:27 |
35.44 |
6 |
6 |
集合竞价 |
| 09:20:57 |
35.44 |
6 |
6 |
集合竞价 |
| 09:21:09 |
35.39 |
6 |
6 |
集合竞价 |
| 09:21:57 |
35.39 |
8 |
8 |
集合竞价 |
| 09:22:00 |
35.39 |
8 |
8 |
集合竞价 |
| 09:22:42 |
35.39 |
14 |
14 |
集合竞价 |
| 09:23:06 |
35.39 |
17 |
17 |
集合竞价 |
| 09:23:18 |
35.39 |
17 |
17 |
集合竞价 |
| 09:23:27 |
35.39 |
17 |
17 |
集合竞价 |
| 09:23:57 |
35.39 |
20 |
20 |
集合竞价 |
| 09:24:06 |
35.39 |
20 |
20 |
集合竞价 |
| 09:24:12 |
35.34 |
40 |
40 |
集合竞价 |
| 09:24:15 |
35.37 |
40 |
40 |
集合竞价 |
| 09:24:27 |
35.34 |
50 |
50 |
集合竞价 |
| 09:24:30 |
35.34 |
53 |
53 |
集合竞价 |
| 09:24:48 |
35.34 |
64 |
64 |
集合竞价 |
| 09:24:54 |
35.3 |
68 |
68 |
集合竞价 |
| 09:24:57 |
35.3 |
71 |
71 |
集合竞价 |
| 09:25:00 |
35.38 |
103 |
103 |
集合竞价 |
| 09:25:06 |
35.38 |
103 |
206 |
卖出 |
| 09:30:00 |
35.35 |
27 |
233 |
卖出 |
| 09:30:03 |
35.35 |
22 |
255 |
买入 |
| 09:30:06 |
35.34 |
10 |
265 |
卖出 |
| 09:30:09 |
35.34 |
9 |
274 |
卖出 |
| 09:30:15 |
35.12 |
9 |
283 |
卖出 |
| 09:30:21 |
35.08 |
9 |
292 |
卖出 |
| 09:30:27 |
35.08 |
1 |
293 |
卖出 |
| 09:30:30 |
35.12 |
12 |
305 |
买入 |
| 09:30:33 |
35.12 |
9 |
314 |
卖出 |
| 09:30:36 |
35.1 |
49 |
363 |
卖出 |
| 09:30:42 |
35.12 |
4 |
367 |
卖出 |
| 09:30:45 |
35.12 |
4 |
371 |
买入 |
| 09:30:51 |
35.16 |
5 |
376 |
卖出 |
| 09:30:54 |
35.16 |
2 |
378 |
买入 |
| 09:30:57 |
35.13 |
2 |
380 |
卖出 |
| 09:31:00 |
35.13 |
5 |
385 |
卖出 |
| 09:31:03 |
35.14 |
2 |
387 |
买入 |
| 09:31:09 |
35.14 |
9 |
396 |
买入 |
| 09:31:12 |
35.12 |
10 |
406 |
卖出 |
| 09:31:15 |
35.12 |
7 |
413 |
卖出 |
| 09:31:21 |
35.13 |
16 |
429 |
买入 |
| 09:31:27 |
35.13 |
4 |
433 |
买入 |
| 09:31:33 |
35.13 |
11 |
444 |
卖出 |
| 09:31:36 |
35.14 |
24 |
468 |
买入 |
| 09:31:39 |
35.16 |
5 |
473 |
买入 |
| 09:31:45 |
35.21 |
2 |
475 |
买入 |
| 09:31:54 |
35.23 |
1 |
476 |
买入 |
| 09:31:57 |
35.16 |
5 |
481 |
卖出 |
| 09:32:03 |
35.16 |
17 |
498 |
卖出 |
| 09:32:06 |
35.14 |
19 |
517 |
卖出 |
| 09:32:09 |
35.13 |
2 |
519 |
卖出 |
| 09:32:12 |
35.08 |
41 |
560 |
卖出 |
| 09:32:15 |
35.04 |
8 |
568 |
卖出 |
| 09:32:18 |
35.04 |
4 |
572 |
卖出 |
| 09:32:21 |
35 |
6 |
578 |
卖出 |
| 09:32:24 |
35.03 |
3 |
581 |
买入 |
| 09:32:27 |
35.03 |
1 |
582 |
买入 |
| 09:32:30 |
35 |
38 |
620 |
卖出 |
| 09:32:33 |
35 |
5 |
625 |
买入 |
| 09:32:36 |
35 |
14 |
639 |
买入 |
| 09:32:39 |
34.93 |
1 |
640 |
卖出 |
| 09:32:42 |
34.93 |
6 |
646 |
卖出 |
| 09:32:48 |
34.93 |
10 |
656 |
卖出 |
| 09:33:00 |
34.93 |
2 |
658 |
买入 |
| 09:33:03 |
34.94 |
2 |
660 |
买入 |
| 09:33:06 |
34.93 |
7 |
667 |
卖出 |
| 09:33:09 |
34.9 |
27 |
694 |
卖出 |
| 09:33:12 |
34.91 |
11 |
705 |
买入 |
| 09:33:15 |
34.92 |
3 |
708 |
卖出 |
| 09:33:18 |
34.93 |
13 |
721 |
买入 |
| 09:33:21 |
34.93 |
20 |
741 |
买入 |
| 09:33:24 |
34.94 |
5 |
746 |
买入 |
| 09:33:27 |
35 |
2 |
748 |
买入 |
| 09:33:30 |
34.93 |
1 |
749 |
卖出 |
| 09:33:33 |
34.93 |
1 |
750 |
卖出 |
| 09:33:39 |
35 |
1 |
751 |
买入 |
| 09:33:48 |
35 |
4 |
755 |
买入 |
| 09:33:57 |
35.01 |
1 |
756 |
买入 |
| 09:34:00 |
35.01 |
3 |
759 |
买入 |
| 09:34:06 |
35.01 |
16 |
775 |
买入 |
| 09:34:21 |
35.04 |
3 |
778 |
买入 |
| 09:34:39 |
35.03 |
1 |
779 |
买入 |
| 09:34:42 |
35.03 |
3 |
782 |
卖出 |
| 09:34:51 |
35.04 |
9 |
791 |
买入 |
| 09:35:00 |
35.04 |
2 |
793 |
卖出 |
| 09:35:03 |
35.03 |
1 |
794 |
卖出 |
| 09:35:06 |
35.01 |
6 |
800 |
卖出 |
| 09:35:09 |
34.96 |
40 |
840 |
卖出 |
| 09:35:12 |
34.93 |
6 |
846 |
卖出 |
| 09:35:15 |
34.91 |
18 |
864 |
卖出 |
| 09:35:18 |
34.9 |
13 |
877 |
卖出 |
| 09:35:21 |
34.88 |
35 |
912 |
卖出 |
| 09:35:24 |
34.87 |
4 |
916 |
卖出 |
| 09:35:27 |
34.84 |
8 |
924 |
卖出 |
| 09:35:30 |
34.81 |
23 |
947 |
卖出 |
| 09:35:33 |
34.81 |
1 |
948 |
买入 |
| 09:35:36 |
34.8 |
20 |
968 |
卖出 |
| 09:35:39 |
34.8 |
13 |
981 |
卖出 |
| 09:35:42 |
34.79 |
2 |
983 |
卖出 |
| 09:35:54 |
34.81 |
29 |
1012 |
买入 |
| 09:35:57 |
34.78 |
2 |
1014 |
卖出 |
| 09:36:00 |
34.81 |
1 |
1015 |
买入 |
| 09:36:12 |
34.88 |
175 |
1190 |
买入 |
| 09:36:15 |
34.9 |
3 |
1193 |
买入 |
| 09:36:36 |
34.93 |
1 |
1194 |
买入 |
| 09:36:39 |
34.91 |
1 |
1195 |
卖出 |
| 09:36:42 |
34.93 |
3 |
1198 |
卖出 |
| 09:37:03 |
34.94 |
6 |
1204 |
卖出 |
| 09:37:06 |
34.95 |
1 |
1205 |
买入 |
| 09:37:09 |
34.95 |
1 |
1206 |
买入 |
| 09:37:12 |
34.95 |
1 |
1207 |
买入 |
| 09:37:15 |
34.93 |
5 |
1212 |
卖出 |
| 09:37:18 |
34.93 |
1 |
1213 |
卖出 |
| 09:37:24 |
34.93 |
1 |
1214 |
卖出 |
| 09:37:27 |
34.95 |
2 |
1216 |
买入 |
| 09:37:33 |
34.95 |
1 |
1217 |
买入 |
| 09:37:36 |
34.93 |
9 |
1226 |
卖出 |
| 09:37:42 |
34.94 |
4 |
1230 |
买入 |
| 09:37:45 |
35 |
1 |
1231 |
买入 |
| 09:37:48 |
34.99 |
1 |
1232 |
卖出 |
| 09:37:51 |
34.94 |
24 |
1256 |
卖出 |
| 09:38:06 |
34.99 |
1 |
1257 |
买入 |
| 09:38:09 |
34.99 |
1 |
1258 |
买入 |
| 09:38:27 |
34.95 |
2 |
1260 |
卖出 |
| 09:38:39 |
34.95 |
21 |
1281 |
卖出 |
| 09:38:42 |
34.94 |
21 |
1302 |
卖出 |
| 09:38:48 |
34.94 |
2 |
1304 |
卖出 |
| 09:38:51 |
34.94 |
16 |
1320 |
卖出 |
| 09:39:00 |
34.94 |
43 |
1363 |
卖出 |
| 09:39:06 |
34.94 |
25 |
1388 |
卖出 |
| 09:39:09 |
34.93 |
16 |
1404 |
卖出 |
| 09:39:12 |
34.93 |
28 |
1432 |
卖出 |
| 09:39:15 |
34.93 |
21 |
1453 |
卖出 |
| 09:39:18 |
34.9 |
68 |
1521 |
卖出 |
| 09:39:24 |
34.9 |
5 |
1526 |
买入 |
| 09:39:27 |
34.9 |
20 |
1546 |
买入 |
| 09:39:30 |
34.89 |
8 |
1554 |
卖出 |
| 09:39:33 |
34.89 |
1 |
1555 |
卖出 |
| 09:39:39 |
34.89 |
1 |
1556 |
卖出 |
| 09:39:45 |
34.89 |
3 |
1559 |
卖出 |
| 09:40:00 |
34.89 |
10 |
1569 |
卖出 |
| 09:40:18 |
34.8 |
33 |
1602 |
卖出 |
| 09:40:21 |
34.87 |
48 |
1650 |
买入 |
| 09:40:42 |
34.89 |
9 |
1659 |
买入 |
| 09:40:54 |
34.92 |
2 |
1661 |
买入 |
| 09:40:57 |
34.85 |
9 |
1670 |
卖出 |
| 09:41:00 |
34.92 |
3 |
1673 |
买入 |
| 09:41:03 |
34.92 |
2 |
1675 |
卖出 |
| 09:41:09 |
34.92 |
10 |
1685 |
买入 |
| 09:41:12 |
34.92 |
4 |
1689 |
买入 |
| 09:41:15 |
34.92 |
4 |
1693 |
买入 |
| 09:41:18 |
34.92 |
18 |
1711 |
买入 |
| 09:41:21 |
34.92 |
4 |
1715 |
卖出 |
| 09:41:24 |
34.93 |
10 |
1725 |
买入 |
| 09:41:27 |
34.95 |
3 |
1728 |
买入 |
| 09:41:36 |
34.95 |
10 |
1738 |
买入 |
| 09:42:18 |
34.93 |
3 |
1741 |
卖出 |
| 09:42:21 |
34.94 |
2 |
1743 |
买入 |
| 09:42:42 |
34.93 |
1 |
1744 |
卖出 |
| 09:43:00 |
34.92 |
8 |
1752 |
卖出 |
| 09:43:24 |
34.93 |
1 |
1753 |
卖出 |
| 09:43:33 |
34.92 |
1 |
1754 |
卖出 |
| 09:43:45 |
34.9 |
16 |
1770 |
卖出 |
| 09:44:12 |
34.89 |
9 |
1779 |
卖出 |
| 09:44:15 |
34.9 |
24 |
1803 |
买入 |
| 09:44:21 |
34.9 |
1 |
1804 |
买入 |
| 09:44:24 |
34.9 |
1 |
1805 |
买入 |
| 09:44:30 |
34.9 |
5 |
1810 |
买入 |
| 09:44:45 |
34.92 |
2 |
1812 |
买入 |
| 09:45:03 |
34.95 |
2 |
1814 |
买入 |
| 09:45:36 |
34.95 |
3 |
1817 |
卖出 |
| 09:45:48 |
34.95 |
3 |
1820 |
买入 |
| 09:46:00 |
34.95 |
2 |
1822 |
买入 |
| 09:46:18 |
34.95 |
6 |
1828 |
买入 |
| 09:46:48 |
35.05 |
6 |
1834 |
买入 |
| 09:46:54 |
35.05 |
1 |
1835 |
卖出 |
| 09:47:06 |
35.05 |
1 |
1836 |
买入 |
| 09:47:09 |
35.05 |
10 |
1846 |
买入 |
| 09:47:21 |
35.13 |
11 |
1857 |
买入 |
| 09:47:36 |
35.05 |
1 |
1858 |
买入 |
| 09:47:45 |
35.05 |
2 |
1860 |
买入 |
| 09:48:12 |
35.05 |
2 |
1862 |
买入 |
| 09:48:27 |
35 |
2 |
1864 |
卖出 |
| 09:48:45 |
35 |
3 |
1867 |
卖出 |
| 09:49:06 |
35 |
5 |
1872 |
卖出 |
| 09:49:15 |
35.08 |
10 |
1882 |
买入 |
| 09:49:27 |
35.09 |
5 |
1887 |
买入 |
| 09:49:33 |
35.09 |
9 |
1896 |
买入 |
| 09:49:39 |
35.09 |
1 |
1897 |
买入 |
| 09:49:42 |
35.14 |
5 |
1902 |
买入 |
| 09:49:57 |
35.09 |
2 |
1904 |
卖出 |
| 09:50:33 |
35.01 |
3 |
1907 |
卖出 |
| 09:50:36 |
35 |
14 |
1921 |
卖出 |
| 09:50:39 |
35 |
4 |
1925 |
卖出 |
| 09:51:00 |
35 |
1 |
1926 |
卖出 |
| 09:51:03 |
35 |
3 |
1929 |
卖出 |
| 09:51:12 |
35 |
2 |
1931 |
卖出 |
| 09:51:57 |
35 |
9 |
1940 |
卖出 |
| 09:52:00 |
35.05 |
10 |
1950 |
买入 |
| 09:52:06 |
35 |
1 |
1951 |
卖出 |
| 09:52:15 |
35 |
1 |
1952 |
卖出 |
| 09:52:21 |
35 |
6 |
1958 |
卖出 |
| 09:52:24 |
34.96 |
67 |
2025 |
卖出 |
| 09:52:27 |
34.98 |
10 |
2035 |
买入 |
| 09:52:30 |
34.95 |
9 |
2044 |
卖出 |
| 09:52:36 |
34.98 |
2 |
2046 |
买入 |
| 09:52:39 |
34.92 |
3 |
2049 |
卖出 |
| 09:53:06 |
34.9 |
7 |
2056 |
卖出 |
| 09:53:09 |
34.9 |
12 |
2068 |
卖出 |
| 09:53:12 |
34.9 |
6 |
2074 |
卖出 |
| 09:53:33 |
34.88 |
2 |
2076 |
卖出 |
| 09:53:45 |
34.88 |
6 |
2082 |
卖出 |
| 09:53:57 |
34.87 |
2 |
2084 |
卖出 |
| 09:54:03 |
34.88 |
10 |
2094 |
卖出 |
| 09:54:27 |
34.94 |
1 |
2095 |
买入 |
| 09:54:42 |
34.94 |
4 |
2099 |
卖出 |
| 09:54:45 |
34.94 |
22 |
2121 |
卖出 |
| 09:54:48 |
34.94 |
4 |
2125 |
卖出 |
| 09:54:51 |
34.95 |
10 |
2135 |
买入 |
| 09:55:00 |
34.95 |
2 |
2137 |
买入 |
| 09:55:03 |
34.88 |
11 |
2148 |
卖出 |
| 09:55:06 |
34.88 |
1 |
2149 |
卖出 |
| 09:55:24 |
34.88 |
1 |
2150 |
卖出 |
| 09:55:36 |
34.98 |
1 |
2151 |
买入 |
| 09:55:45 |
34.89 |
2 |
2153 |
卖出 |
| 09:55:54 |
34.97 |
1 |
2154 |
买入 |
| 09:55:57 |
34.97 |
9 |
2163 |
买入 |
| 09:56:09 |
34.91 |
1 |
2164 |
卖出 |
| 09:56:21 |
34.94 |
2 |
2166 |
卖出 |
| 09:56:39 |
34.94 |
1 |
2167 |
卖出 |
| 09:56:57 |
34.98 |
1 |
2168 |
买入 |
| 09:57:00 |
34.95 |
3 |
2171 |
卖出 |
| 09:57:24 |
35 |
1 |
2172 |
买入 |
| 09:57:36 |
35 |
1 |
2173 |
买入 |
| 09:57:42 |
35 |
1 |
2174 |
买入 |
| 09:57:45 |
35 |
2 |
2176 |
买入 |
| 09:57:48 |
35 |
1 |
2177 |
买入 |
| 09:57:51 |
35 |
1 |
2178 |
买入 |
| 09:58:06 |
35 |
9 |
2187 |
买入 |
| 09:58:18 |
35.07 |
1 |
2188 |
买入 |
| 09:58:30 |
35.07 |
11 |
2199 |
买入 |
| 09:58:33 |
35.07 |
2 |
2201 |
买入 |
| 09:59:00 |
35.03 |
6 |
2207 |
卖出 |
| 09:59:06 |
35.03 |
5 |
2212 |
卖出 |
| 09:59:09 |
35.03 |
2 |
2214 |
买入 |
| 09:59:30 |
35.03 |
1 |
2215 |
卖出 |
| 09:59:42 |
35.1 |
9 |
2224 |
买入 |
| 10:00:06 |
35.03 |
2 |
2226 |
买入 |
| 10:00:10 |
35.03 |
1 |
2227 |
买入 |
| 10:00:15 |
35.07 |
1 |
2228 |
买入 |
| 10:00:39 |
35.07 |
1 |
2229 |
卖出 |
| 10:00:45 |
35.06 |
20 |
2249 |
买入 |
| 10:00:49 |
35.1 |
3 |
2252 |
买入 |
| 10:00:57 |
35.1 |
3 |
2255 |
买入 |
| 10:01:00 |
35.1 |
1 |
2256 |
买入 |
| 10:01:06 |
35.1 |
2 |
2258 |
买入 |
| 10:01:12 |
35.06 |
31 |
2289 |
卖出 |
| 10:01:15 |
35.06 |
14 |
2303 |
买入 |
| 10:01:45 |
35.1 |
1 |
2304 |
卖出 |
| 10:02:04 |
35.06 |
10 |
2314 |
卖出 |
| 10:02:09 |
35.06 |
1 |
2315 |
卖出 |
| 10:02:12 |
35.06 |
3 |
2318 |
买入 |