爱玛科技[603529]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38.98 |
1 |
1 |
集合竞价 |
| 09:16:18 |
35.26 |
178 |
178 |
集合竞价 |
| 09:17:21 |
35.39 |
196 |
196 |
集合竞价 |
| 09:17:39 |
35.43 |
196 |
196 |
集合竞价 |
| 09:17:49 |
35.44 |
196 |
196 |
集合竞价 |
| 09:17:54 |
35.5 |
196 |
196 |
集合竞价 |
| 09:18:00 |
36.02 |
196 |
196 |
集合竞价 |
| 09:18:18 |
36.05 |
190 |
190 |
集合竞价 |
| 09:18:34 |
36.11 |
190 |
190 |
集合竞价 |
| 09:18:40 |
36.05 |
190 |
190 |
集合竞价 |
| 09:18:42 |
36.15 |
190 |
190 |
集合竞价 |
| 09:18:55 |
39.18 |
50 |
50 |
集合竞价 |
| 09:19:07 |
38.98 |
2 |
2 |
集合竞价 |
| 09:19:22 |
38.78 |
3 |
3 |
集合竞价 |
| 09:21:49 |
38.99 |
6 |
6 |
集合竞价 |
| 09:22:34 |
38.78 |
11 |
11 |
集合竞价 |
| 09:23:13 |
38.8 |
11 |
11 |
集合竞价 |
| 09:24:13 |
38.83 |
11 |
11 |
集合竞价 |
| 09:24:52 |
38.84 |
11 |
11 |
集合竞价 |
| 09:24:55 |
38.98 |
14 |
14 |
集合竞价 |
| 09:25:02 |
39 |
26 |
40 |
买入 |
| 09:30:04 |
38.83 |
42 |
82 |
卖出 |
| 09:30:07 |
38.83 |
9 |
91 |
卖出 |
| 09:30:16 |
38.9 |
2 |
93 |
买入 |
| 09:30:19 |
38.92 |
1 |
94 |
买入 |
| 09:30:34 |
38.95 |
1 |
95 |
买入 |
| 09:30:43 |
38.98 |
5 |
100 |
买入 |
| 09:30:46 |
38.95 |
12 |
112 |
卖出 |
| 09:30:49 |
38.95 |
1 |
113 |
买入 |
| 09:30:55 |
38.95 |
12 |
125 |
买入 |
| 09:31:04 |
38.92 |
6 |
131 |
卖出 |
| 09:31:07 |
38.92 |
3 |
134 |
买入 |
| 09:31:19 |
38.95 |
1 |
135 |
买入 |
| 09:31:25 |
38.92 |
4 |
139 |
卖出 |
| 09:31:28 |
38.95 |
5 |
144 |
买入 |
| 09:31:34 |
38.95 |
1 |
145 |
买入 |
| 09:31:43 |
38.95 |
1 |
146 |
买入 |
| 09:31:46 |
38.92 |
4 |
150 |
卖出 |
| 09:31:49 |
38.9 |
8 |
158 |
卖出 |
| 09:32:01 |
38.94 |
11 |
169 |
买入 |
| 09:32:04 |
38.95 |
14 |
183 |
买入 |
| 09:32:10 |
38.95 |
1 |
184 |
卖出 |
| 09:32:16 |
38.94 |
1 |
185 |
买入 |
| 09:32:31 |
38.99 |
1 |
186 |
买入 |
| 09:32:40 |
38.99 |
4 |
190 |
买入 |
| 09:32:46 |
38.93 |
15 |
205 |
卖出 |
| 09:32:52 |
39.1 |
2 |
207 |
买入 |
| 09:32:58 |
39.09 |
1 |
208 |
卖出 |
| 09:33:07 |
39.12 |
4 |
212 |
买入 |
| 09:33:22 |
39.12 |
1 |
213 |
卖出 |
| 09:33:52 |
39.1 |
1 |
214 |
卖出 |
| 09:34:07 |
39.1 |
2 |
216 |
买入 |
| 09:34:28 |
39.09 |
10 |
226 |
买入 |
| 09:34:34 |
39.09 |
9 |
235 |
买入 |
| 09:34:37 |
39.09 |
1 |
236 |
卖出 |
| 09:34:58 |
39.02 |
12 |
248 |
卖出 |
| 09:35:10 |
38.95 |
2 |
250 |
卖出 |
| 09:35:13 |
38.96 |
1 |
251 |
卖出 |
| 09:35:16 |
38.95 |
20 |
271 |
卖出 |
| 09:35:19 |
38.96 |
2 |
273 |
卖出 |
| 09:35:25 |
38.96 |
25 |
298 |
买入 |
| 09:35:43 |
38.92 |
5 |
303 |
卖出 |
| 09:35:52 |
39.02 |
18 |
321 |
买入 |
| 09:35:58 |
38.93 |
12 |
333 |
卖出 |
| 09:36:10 |
39.02 |
7 |
340 |
买入 |
| 09:36:22 |
39 |
3 |
343 |
卖出 |
| 09:36:25 |
39 |
1 |
344 |
买入 |
| 09:36:34 |
38.99 |
1 |
345 |
卖出 |
| 09:36:55 |
38.98 |
2 |
347 |
卖出 |
| 09:37:04 |
38.96 |
18 |
365 |
卖出 |
| 09:37:10 |
38.98 |
4 |
369 |
买入 |
| 09:37:13 |
38.96 |
1 |
370 |
卖出 |
| 09:37:22 |
38.98 |
1 |
371 |
买入 |
| 09:37:25 |
38.96 |
1 |
372 |
卖出 |
| 09:37:31 |
38.96 |
12 |
384 |
卖出 |
| 09:37:40 |
38.98 |
3 |
387 |
买入 |
| 09:38:04 |
38.96 |
1 |
388 |
卖出 |
| 09:38:19 |
38.95 |
1 |
389 |
买入 |
| 09:38:25 |
38.95 |
1 |
390 |
买入 |
| 09:38:28 |
38.96 |
5 |
395 |
买入 |
| 09:38:31 |
38.96 |
1 |
396 |
买入 |
| 09:38:37 |
38.96 |
12 |
408 |
买入 |
| 09:38:55 |
38.95 |
5 |
413 |
卖出 |
| 09:39:01 |
38.91 |
30 |
443 |
卖出 |
| 09:39:04 |
38.95 |
3 |
446 |
买入 |
| 09:39:22 |
38.95 |
1 |
447 |
买入 |
| 09:39:25 |
38.95 |
10 |
457 |
买入 |
| 09:39:28 |
38.96 |
1 |
458 |
买入 |
| 09:39:37 |
38.96 |
1 |
459 |
买入 |
| 09:39:49 |
38.96 |
5 |
464 |
买入 |
| 09:39:52 |
38.96 |
2 |
466 |
买入 |
| 09:40:07 |
38.95 |
2 |
468 |
卖出 |
| 09:40:16 |
38.95 |
3 |
471 |
卖出 |
| 09:40:34 |
38.95 |
8 |
479 |
卖出 |
| 09:40:49 |
38.95 |
1 |
480 |
买入 |
| 09:40:52 |
38.95 |
2 |
482 |
买入 |
| 09:41:19 |
38.92 |
5 |
487 |
卖出 |
| 09:41:28 |
38.93 |
1 |
488 |
买入 |
| 09:41:34 |
38.94 |
5 |
493 |
卖出 |
| 09:41:40 |
38.94 |
1 |
494 |
买入 |
| 09:41:55 |
38.91 |
16 |
510 |
卖出 |
| 09:42:04 |
38.9 |
11 |
521 |
卖出 |
| 09:42:07 |
38.9 |
49 |
570 |
卖出 |
| 09:42:22 |
38.9 |
2 |
572 |
卖出 |
| 09:42:31 |
38.9 |
10 |
582 |
卖出 |
| 09:42:34 |
38.88 |
41 |
623 |
卖出 |
| 09:42:37 |
38.88 |
17 |
640 |
卖出 |
| 09:42:40 |
38.86 |
7 |
647 |
卖出 |
| 09:42:46 |
38.88 |
1 |
648 |
卖出 |
| 09:42:55 |
38.86 |
1 |
649 |
买入 |
| 09:42:58 |
38.86 |
1 |
650 |
买入 |
| 09:43:01 |
38.85 |
2 |
652 |
卖出 |
| 09:43:04 |
38.86 |
12 |
664 |
买入 |
| 09:43:10 |
38.85 |
32 |
696 |
卖出 |
| 09:43:13 |
38.85 |
3 |
699 |
卖出 |
| 09:43:16 |
38.85 |
1 |
700 |
卖出 |
| 09:43:22 |
38.85 |
1 |
701 |
卖出 |
| 09:43:28 |
38.84 |
9 |
710 |
卖出 |
| 09:43:31 |
38.85 |
2 |
712 |
买入 |
| 09:43:34 |
38.86 |
2 |
714 |
买入 |
| 09:43:37 |
38.86 |
2 |
716 |
买入 |
| 09:43:40 |
38.91 |
6 |
722 |
买入 |
| 09:43:46 |
38.87 |
7 |
729 |
卖出 |
| 09:44:10 |
38.88 |
18 |
747 |
卖出 |
| 09:44:16 |
38.91 |
8 |
755 |
买入 |
| 09:44:34 |
38.91 |
22 |
777 |
卖出 |
| 09:44:37 |
38.91 |
5 |
782 |
卖出 |
| 09:44:46 |
38.91 |
80 |
862 |
买入 |
| 09:44:49 |
38.95 |
24 |
886 |
买入 |
| 09:44:52 |
38.98 |
43 |
929 |
买入 |
| 09:44:55 |
38.99 |
5 |
934 |
买入 |
| 09:45:01 |
39 |
17 |
951 |
买入 |
| 09:45:13 |
39.01 |
1 |
952 |
卖出 |
| 09:45:22 |
39.07 |
1 |
953 |
卖出 |
| 09:45:28 |
39.08 |
2 |
955 |
买入 |
| 09:45:40 |
39.09 |
2 |
957 |
买入 |
| 09:45:52 |
39.1 |
2 |
959 |
买入 |
| 09:45:58 |
39.09 |
3 |
962 |
卖出 |
| 09:46:04 |
39.1 |
6 |
968 |
买入 |
| 09:46:10 |
39.09 |
1 |
969 |
卖出 |
| 09:46:13 |
39.1 |
11 |
980 |
买入 |
| 09:46:16 |
39.1 |
56 |
1036 |
买入 |
| 09:46:19 |
39.12 |
1 |
1037 |
买入 |
| 09:46:22 |
39.12 |
1 |
1038 |
卖出 |
| 09:46:28 |
39.1 |
30 |
1068 |
卖出 |
| 09:46:37 |
39.12 |
3 |
1071 |
买入 |
| 09:46:46 |
39.1 |
15 |
1086 |
卖出 |
| 09:46:52 |
39.11 |
1 |
1087 |
买入 |
| 09:46:55 |
39.11 |
11 |
1098 |
卖出 |
| 09:47:01 |
39.12 |
1 |
1099 |
买入 |
| 09:47:04 |
39.12 |
14 |
1113 |
买入 |
| 09:47:07 |
39.12 |
1 |
1114 |
卖出 |
| 09:47:25 |
39.15 |
1 |
1115 |
买入 |
| 09:47:28 |
39.12 |
5 |
1120 |
卖出 |
| 09:47:37 |
39.11 |
1 |
1121 |
卖出 |
| 09:47:40 |
39.12 |
7 |
1128 |
买入 |
| 09:48:01 |
39.12 |
10 |
1138 |
卖出 |
| 09:48:16 |
39.08 |
30 |
1168 |
卖出 |
| 09:48:22 |
39.08 |
1 |
1169 |
卖出 |
| 09:48:58 |
39.01 |
3 |
1172 |
卖出 |
| 09:49:01 |
39.01 |
1 |
1173 |
买入 |
| 09:49:25 |
39.01 |
1 |
1174 |
买入 |
| 09:49:28 |
39 |
1 |
1175 |
卖出 |
| 09:49:37 |
39 |
2 |
1177 |
卖出 |
| 09:49:55 |
39.05 |
5 |
1182 |
买入 |
| 09:49:58 |
39.01 |
1 |
1183 |
卖出 |
| 09:50:10 |
39.01 |
3 |
1186 |
买入 |
| 09:50:13 |
39 |
1 |
1187 |
卖出 |
| 09:51:01 |
39 |
6 |
1193 |
卖出 |
| 09:51:16 |
39.01 |
1 |
1194 |
买入 |
| 09:51:31 |
39 |
2 |
1196 |
买入 |
| 09:51:34 |
39 |
1 |
1197 |
买入 |
| 09:51:37 |
38.99 |
1 |
1198 |
卖出 |
| 09:52:01 |
38.99 |
2 |
1200 |
买入 |
| 09:52:34 |
38.99 |
2 |
1202 |
买入 |
| 09:52:40 |
38.96 |
2 |
1204 |
卖出 |
| 09:52:43 |
38.96 |
10 |
1214 |
卖出 |
| 09:52:58 |
38.95 |
9 |
1223 |
卖出 |
| 09:53:01 |
38.95 |
1 |
1224 |
买入 |
| 09:53:04 |
38.95 |
3 |
1227 |
买入 |
| 09:53:07 |
38.99 |
1 |
1228 |
买入 |
| 09:53:10 |
38.93 |
25 |
1253 |
卖出 |
| 09:53:25 |
38.99 |
7 |
1260 |
买入 |
| 09:53:28 |
38.99 |
2 |
1262 |
买入 |
| 09:53:31 |
38.98 |
1 |
1263 |
买入 |
| 09:53:40 |
38.98 |
5 |
1268 |
卖出 |
| 09:53:43 |
38.98 |
6 |
1274 |
卖出 |
| 09:54:01 |
38.98 |
1 |
1275 |
买入 |
| 09:54:13 |
39 |
1 |
1276 |
买入 |
| 09:54:22 |
39 |
1 |
1277 |
买入 |
| 09:54:37 |
39 |
1 |
1278 |
买入 |
| 09:54:55 |
39.01 |
3 |
1281 |
买入 |
| 09:55:16 |
39.01 |
4 |
1285 |
卖出 |
| 09:55:43 |
39 |
1 |
1286 |
卖出 |
| 09:55:49 |
38.98 |
21 |
1307 |
卖出 |
| 09:56:34 |
39.04 |
1 |
1308 |
买入 |
| 09:56:46 |
39.01 |
36 |
1344 |
卖出 |
| 09:56:49 |
39.01 |
4 |
1348 |
买入 |
| 09:57:25 |
39.03 |
3 |
1351 |
买入 |
| 09:57:58 |
39.04 |
11 |
1362 |
买入 |
| 09:59:01 |
39 |
3 |
1365 |
卖出 |
| 09:59:10 |
39 |
5 |
1370 |
买入 |
| 09:59:16 |
39 |
6 |
1376 |
买入 |
| 09:59:19 |
38.99 |
8 |
1384 |
卖出 |
| 09:59:31 |
38.98 |
1 |
1385 |
卖出 |
| 09:59:46 |
39 |
4 |
1389 |
买入 |
| 10:00:04 |
39.05 |
32 |
1421 |
买入 |
| 10:00:07 |
39.05 |
1 |
1422 |
买入 |
| 10:00:10 |
39.05 |
1 |
1423 |
买入 |
| 10:00:16 |
39.05 |
9 |
1432 |
买入 |
| 10:00:49 |
39.05 |
2 |
1434 |
卖出 |
| 10:00:52 |
39.04 |
5 |
1439 |
卖出 |
| 10:01:07 |
39.04 |
39 |
1478 |
卖出 |
| 10:01:10 |
39.04 |
14 |
1492 |
卖出 |
| 10:01:25 |
39.05 |
11 |
1503 |
买入 |
| 10:02:04 |
39.07 |
7 |
1510 |
买入 |
| 10:02:31 |
39.08 |
2 |
1512 |
卖出 |
| 10:02:40 |
39.08 |
11 |
1523 |
卖出 |
| 10:02:52 |
39.07 |
6 |
1529 |
卖出 |
| 10:02:55 |
39.1 |
9 |
1538 |
买入 |
| 10:03:13 |
39.1 |
7 |
1545 |
卖出 |
| 10:03:16 |
39.07 |
7 |
1552 |
卖出 |
| 10:03:37 |
39.07 |
3 |
1555 |
卖出 |
| 10:03:40 |
39.05 |
3 |
1558 |
卖出 |
| 10:04:13 |
39.05 |
38 |
1596 |
卖出 |
| 10:04:19 |
39.05 |
20 |
1616 |
卖出 |
| 10:04:31 |
39.06 |
1 |
1617 |
卖出 |
| 10:04:43 |
39.08 |
3 |
1620 |
买入 |
| 10:05:22 |
39.08 |
2 |
1622 |
卖出 |
| 10:05:46 |
39.09 |
1 |
1623 |
买入 |
| 10:05:49 |
39.08 |
8 |
1631 |
卖出 |
| 10:06:01 |
39.09 |
1 |
1632 |
买入 |
| 10:06:07 |
39.09 |
3 |
1635 |
买入 |
| 10:06:25 |
39.08 |
42 |
1677 |
卖出 |
| 10:06:46 |
39.09 |
3 |
1680 |
买入 |
| 10:07:13 |
39.08 |
2 |
1682 |
卖出 |
| 10:07:46 |
39.06 |
1 |
1683 |
卖出 |
| 10:08:01 |
39.06 |
4 |
1687 |
卖出 |
| 10:08:28 |
39.07 |
8 |
1695 |
买入 |
| 10:08:40 |
39.07 |
3 |
1698 |
买入 |
| 10:08:43 |
39.07 |
1 |
1699 |
买入 |
| 10:08:49 |
39.06 |
10 |
1709 |
卖出 |
| 10:08:52 |
39.06 |
3 |
1712 |
卖出 |
| 10:09:28 |
39.06 |
1 |
1713 |
卖出 |
| 10:09:52 |
39.06 |
12 |
1725 |
卖出 |
| 10:10:10 |
39.06 |
1 |
1726 |
卖出 |
| 10:10:46 |
39.07 |
1 |
1727 |
卖出 |
| 10:10:55 |
39.08 |
1 |
1728 |
买入 |
| 10:11:10 |
39.08 |
1 |
1729 |
买入 |
| 10:11:22 |
39.07 |
12 |
1741 |
卖出 |
| 10:11:31 |
39.07 |
1 |
1742 |
卖出 |
| 10:11:40 |
39.07 |
9 |
1751 |
卖出 |
| 10:11:55 |
39.07 |
14 |
1765 |
卖出 |
| 10:12:04 |
39.07 |
4 |
1769 |
卖出 |
| 10:12:10 |
39.07 |
11 |
1780 |
卖出 |
| 10:12:13 |
39.07 |
2 |
1782 |
卖出 |
| 10:12:25 |
39.08 |
3 |
1785 |
买入 |
| 10:13:13 |
39.08 |
1 |
1786 |
买入 |
| 10:13:22 |
39.07 |
2 |
1788 |
卖出 |
| 10:13:37 |
39.08 |
3 |
1791 |
买入 |
| 10:13:58 |
39.06 |
61 |
1852 |
卖出 |
| 10:14:10 |
39.07 |
10 |
1862 |
卖出 |
| 10:14:16 |
39.07 |
5 |
1867 |
卖出 |
| 10:14:22 |
39.07 |
6 |
1873 |
买入 |
| 10:14:46 |
39.06 |
1 |
1874 |
卖出 |
| 10:14:58 |
39.07 |
4 |
1878 |
买入 |
| 10:15:01 |
39.05 |
15 |
1893 |
卖出 |
| 10:15:04 |
39.05 |
4 |
1897 |
买入 |
| 10:15:07 |
39.05 |
1 |
1898 |
买入 |
| 10:15:19 |
39.05 |
1 |
1899 |
买入 |
| 10:15:22 |
39.05 |
1 |
1900 |
卖出 |
| 10:15:25 |
39.04 |
5 |
1905 |
卖出 |
| 10:15:31 |
39.01 |
5 |
1910 |
卖出 |
| 10:15:34 |
39.01 |
2 |
1912 |
买入 |
| 10:15:49 |
39.06 |
1 |
1913 |
买入 |
| 10:16:01 |
39.01 |
6 |
1919 |
买入 |
| 10:16:07 |
39.01 |
3 |
1922 |
卖出 |
| 10:16:13 |
39.05 |
4 |
1926 |
买入 |
| 10:17:04 |
39 |
10 |
1936 |
卖出 |
| 10:17:25 |
39.04 |
2 |
1938 |
买入 |
| 10:17:37 |
39 |
15 |
1953 |
卖出 |
| 10:17:40 |
39 |
3 |
1956 |
买入 |
| 10:17:43 |
39 |
8 |
1964 |
买入 |
| 10:18:22 |
39.01 |
3 |
1967 |
卖出 |
| 10:18:25 |
39.01 |
12 |
1979 |
卖出 |
| 10:18:31 |
39 |
19 |
1998 |
卖出 |
| 10:18:40 |
39.01 |
15 |
2013 |
卖出 |
| 10:19:04 |
39.05 |
5 |
2018 |
买入 |
| 10:19:07 |
39.07 |
2 |
2020 |
买入 |
| 10:21:01 |
39.05 |
1 |
2021 |
卖出 |
| 10:21:10 |
39.05 |
3 |
2024 |
卖出 |
| 10:21:19 |
39.05 |
3 |
2027 |
卖出 |
| 10:21:22 |
39.05 |
4 |
2031 |
卖出 |
| 10:21:46 |
39.05 |
4 |
2035 |
卖出 |
| 10:22:07 |
39.05 |
3 |
2038 |
卖出 |
| 10:22:19 |
39.05 |
4 |
2042 |
卖出 |
| 10:22:46 |
39.06 |
1 |
2043 |
卖出 |
| 10:22:49 |
39.06 |
2 |
2045 |
卖出 |
| 10:22:55 |
39.07 |
3 |
2048 |
买入 |
| 10:23:07 |
39.06 |
5 |
2053 |
卖出 |