爱玛科技[603529]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
46.7 |
10 |
10 |
集合竞价 |
| 09:15:04 |
46.39 |
37 |
37 |
集合竞价 |
| 09:15:07 |
46.11 |
38 |
38 |
集合竞价 |
| 09:15:10 |
46 |
46 |
46 |
集合竞价 |
| 09:15:22 |
46.11 |
54 |
54 |
集合竞价 |
| 09:16:13 |
46.1 |
58 |
58 |
集合竞价 |
| 09:16:40 |
46.1 |
59 |
59 |
集合竞价 |
| 09:17:01 |
46.1 |
59 |
59 |
集合竞价 |
| 09:17:13 |
46.1 |
59 |
59 |
集合竞价 |
| 09:17:55 |
46.1 |
58 |
58 |
集合竞价 |
| 09:18:04 |
46.1 |
60 |
60 |
集合竞价 |
| 09:18:25 |
46 |
48 |
48 |
集合竞价 |
| 09:18:49 |
46 |
49 |
49 |
集合竞价 |
| 09:20:04 |
46 |
51 |
51 |
集合竞价 |
| 09:20:10 |
46 |
53 |
53 |
集合竞价 |
| 09:20:13 |
45.8 |
56 |
56 |
集合竞价 |
| 09:20:19 |
45.8 |
64 |
64 |
集合竞价 |
| 09:20:25 |
45.8 |
65 |
65 |
集合竞价 |
| 09:20:46 |
45.8 |
65 |
65 |
集合竞价 |
| 09:21:28 |
45.8 |
65 |
65 |
集合竞价 |
| 09:21:31 |
45.8 |
65 |
65 |
集合竞价 |
| 09:21:43 |
45.64 |
73 |
73 |
集合竞价 |
| 09:22:37 |
45.64 |
73 |
73 |
集合竞价 |
| 09:22:43 |
45.7 |
75 |
75 |
集合竞价 |
| 09:22:52 |
45.7 |
75 |
75 |
集合竞价 |
| 09:23:07 |
45.7 |
75 |
75 |
集合竞价 |
| 09:23:16 |
45.8 |
77 |
77 |
集合竞价 |
| 09:23:19 |
45.64 |
101 |
101 |
集合竞价 |
| 09:23:22 |
45.64 |
102 |
102 |
集合竞价 |
| 09:23:28 |
45.6 |
139 |
139 |
集合竞价 |
| 09:23:31 |
45.6 |
147 |
147 |
集合竞价 |
| 09:23:34 |
45.6 |
164 |
164 |
集合竞价 |
| 09:23:37 |
45.6 |
166 |
166 |
集合竞价 |
| 09:23:40 |
45.6 |
170 |
170 |
集合竞价 |
| 09:23:49 |
45.6 |
170 |
170 |
集合竞价 |
| 09:23:52 |
45.6 |
171 |
171 |
集合竞价 |
| 09:23:55 |
45.6 |
171 |
171 |
集合竞价 |
| 09:23:58 |
45.64 |
234 |
234 |
集合竞价 |
| 09:24:01 |
45.64 |
237 |
237 |
集合竞价 |
| 09:24:07 |
45.64 |
237 |
237 |
集合竞价 |
| 09:24:13 |
45.61 |
255 |
255 |
集合竞价 |
| 09:24:16 |
45.61 |
255 |
255 |
集合竞价 |
| 09:24:19 |
45.62 |
255 |
255 |
集合竞价 |
| 09:24:28 |
45.61 |
275 |
275 |
集合竞价 |
| 09:24:31 |
45.61 |
275 |
275 |
集合竞价 |
| 09:24:40 |
45.61 |
292 |
292 |
集合竞价 |
| 09:24:43 |
45.6 |
304 |
304 |
集合竞价 |
| 09:24:46 |
45.6 |
305 |
305 |
集合竞价 |
| 09:24:49 |
45.6 |
305 |
305 |
集合竞价 |
| 09:24:52 |
45.6 |
308 |
308 |
集合竞价 |
| 09:24:55 |
45.6 |
308 |
308 |
集合竞价 |
| 09:24:58 |
45.6 |
308 |
308 |
集合竞价 |
| 09:25:01 |
45.6 |
330 |
330 |
集合竞价 |
| 09:25:05 |
45.6 |
330 |
660 |
买入 |
| 09:30:01 |
45.5 |
255 |
915 |
卖出 |
| 09:30:04 |
45.51 |
284 |
1199 |
买入 |
| 09:30:07 |
45.6 |
318 |
1517 |
买入 |
| 09:30:10 |
45.78 |
139 |
1656 |
买入 |
| 09:30:13 |
45.78 |
31 |
1687 |
买入 |
| 09:30:16 |
45.79 |
100 |
1787 |
买入 |
| 09:30:19 |
45.8 |
48 |
1835 |
买入 |
| 09:30:22 |
45.88 |
19 |
1854 |
买入 |
| 09:30:25 |
45.88 |
42 |
1896 |
卖出 |
| 09:30:28 |
45.95 |
8 |
1904 |
买入 |
| 09:30:31 |
45.98 |
60 |
1964 |
买入 |
| 09:30:34 |
46.01 |
159 |
2123 |
买入 |
| 09:30:37 |
46.08 |
9 |
2132 |
买入 |
| 09:30:40 |
46.1 |
17 |
2149 |
买入 |
| 09:30:43 |
46.28 |
33 |
2182 |
买入 |
| 09:30:46 |
46.28 |
15 |
2197 |
买入 |
| 09:30:49 |
46.27 |
48 |
2245 |
卖出 |
| 09:30:52 |
46.45 |
117 |
2362 |
买入 |
| 09:30:55 |
46.44 |
47 |
2409 |
买入 |
| 09:30:58 |
46.45 |
23 |
2432 |
买入 |
| 09:31:01 |
46.29 |
61 |
2493 |
卖出 |
| 09:31:04 |
46.45 |
41 |
2534 |
卖出 |
| 09:31:07 |
46.28 |
25 |
2559 |
卖出 |
| 09:31:10 |
46.28 |
20 |
2579 |
卖出 |
| 09:31:13 |
46.29 |
62 |
2641 |
买入 |
| 09:31:16 |
46.28 |
16 |
2657 |
卖出 |
| 09:31:19 |
46.42 |
49 |
2706 |
买入 |
| 09:31:22 |
46.45 |
87 |
2793 |
买入 |
| 09:31:25 |
46.29 |
38 |
2831 |
卖出 |
| 09:31:28 |
46.28 |
37 |
2868 |
卖出 |
| 09:31:31 |
46.32 |
2 |
2870 |
买入 |
| 09:31:34 |
46.34 |
15 |
2885 |
买入 |
| 09:31:37 |
46.32 |
117 |
3002 |
卖出 |
| 09:31:40 |
46.44 |
23 |
3025 |
买入 |
| 09:31:43 |
46.44 |
26 |
3051 |
卖出 |
| 09:31:46 |
46.44 |
3 |
3054 |
买入 |
| 09:31:49 |
46.35 |
26 |
3080 |
卖出 |
| 09:31:52 |
46.44 |
30 |
3110 |
买入 |
| 09:31:55 |
46.57 |
16 |
3126 |
买入 |
| 09:31:58 |
46.5 |
40 |
3166 |
卖出 |
| 09:32:01 |
46.57 |
29 |
3195 |
买入 |
| 09:32:04 |
46.58 |
81 |
3276 |
买入 |
| 09:32:07 |
46.59 |
39 |
3315 |
买入 |
| 09:32:10 |
46.59 |
8 |
3323 |
买入 |
| 09:32:13 |
46.59 |
28 |
3351 |
买入 |
| 09:32:16 |
46.6 |
37 |
3388 |
买入 |
| 09:32:19 |
46.6 |
17 |
3405 |
买入 |
| 09:32:22 |
46.62 |
6 |
3411 |
买入 |
| 09:32:25 |
46.62 |
12 |
3423 |
买入 |
| 09:32:28 |
46.65 |
15 |
3438 |
买入 |
| 09:32:31 |
46.61 |
51 |
3489 |
卖出 |
| 09:32:34 |
46.6 |
63 |
3552 |
卖出 |
| 09:32:37 |
46.6 |
15 |
3567 |
买入 |
| 09:32:40 |
46.56 |
24 |
3591 |
卖出 |
| 09:32:43 |
46.6 |
21 |
3612 |
买入 |
| 09:32:46 |
46.5 |
23 |
3635 |
卖出 |
| 09:32:49 |
46.54 |
133 |
3768 |
买入 |
| 09:32:52 |
46.5 |
23 |
3791 |
卖出 |
| 09:32:55 |
46.5 |
71 |
3862 |
卖出 |
| 09:32:58 |
46.45 |
77 |
3939 |
卖出 |
| 09:33:01 |
46.45 |
16 |
3955 |
卖出 |
| 09:33:04 |
46.41 |
56 |
4011 |
卖出 |
| 09:33:07 |
46.43 |
8 |
4019 |
卖出 |
| 09:33:10 |
46.41 |
3 |
4022 |
卖出 |
| 09:33:13 |
46.43 |
6 |
4028 |
买入 |
| 09:33:16 |
46.43 |
12 |
4040 |
卖出 |
| 09:33:19 |
46.48 |
70 |
4110 |
买入 |
| 09:33:22 |
46.5 |
114 |
4224 |
买入 |
| 09:33:25 |
46.6 |
78 |
4302 |
买入 |
| 09:33:28 |
46.6 |
12 |
4314 |
买入 |
| 09:33:31 |
46.62 |
13 |
4327 |
买入 |
| 09:33:34 |
46.65 |
44 |
4371 |
买入 |
| 09:33:37 |
46.7 |
57 |
4428 |
买入 |
| 09:33:40 |
46.73 |
35 |
4463 |
买入 |
| 09:33:43 |
46.8 |
8 |
4471 |
买入 |
| 09:33:46 |
46.8 |
78 |
4549 |
买入 |
| 09:33:49 |
46.82 |
5 |
4554 |
买入 |
| 09:33:52 |
46.93 |
42 |
4596 |
买入 |
| 09:33:55 |
46.83 |
47 |
4643 |
卖出 |
| 09:33:58 |
46.94 |
8 |
4651 |
买入 |
| 09:34:01 |
46.97 |
11 |
4662 |
买入 |
| 09:34:04 |
46.9 |
6 |
4668 |
卖出 |
| 09:34:07 |
46.9 |
50 |
4718 |
卖出 |
| 09:34:10 |
46.89 |
7 |
4725 |
卖出 |
| 09:34:13 |
46.9 |
38 |
4763 |
卖出 |
| 09:34:16 |
46.89 |
5 |
4768 |
买入 |
| 09:34:19 |
46.85 |
9 |
4777 |
买入 |
| 09:34:22 |
46.84 |
16 |
4793 |
卖出 |
| 09:34:25 |
46.82 |
18 |
4811 |
卖出 |
| 09:34:28 |
46.74 |
10 |
4821 |
卖出 |
| 09:34:31 |
46.74 |
21 |
4842 |
卖出 |
| 09:34:34 |
46.78 |
5 |
4847 |
买入 |
| 09:34:37 |
46.82 |
21 |
4868 |
买入 |
| 09:34:40 |
46.82 |
2 |
4870 |
卖出 |
| 09:34:43 |
46.82 |
14 |
4884 |
卖出 |
| 09:34:46 |
46.83 |
2 |
4886 |
买入 |
| 09:34:49 |
46.82 |
14 |
4900 |
卖出 |
| 09:34:52 |
46.83 |
20 |
4920 |
买入 |
| 09:34:58 |
46.82 |
4 |
4924 |
买入 |
| 09:35:01 |
46.82 |
5 |
4929 |
买入 |
| 09:35:04 |
46.78 |
12 |
4941 |
卖出 |
| 09:35:07 |
46.78 |
15 |
4956 |
卖出 |
| 09:35:10 |
46.78 |
2 |
4958 |
卖出 |
| 09:35:13 |
46.75 |
11 |
4969 |
卖出 |
| 09:35:16 |
46.75 |
7 |
4976 |
卖出 |
| 09:35:19 |
46.75 |
6 |
4982 |
卖出 |
| 09:35:22 |
46.71 |
1 |
4983 |
卖出 |
| 09:35:28 |
46.62 |
10 |
4993 |
卖出 |
| 09:35:31 |
46.62 |
36 |
5029 |
买入 |
| 09:35:34 |
46.62 |
9 |
5038 |
卖出 |
| 09:35:37 |
46.64 |
2 |
5040 |
买入 |
| 09:35:40 |
46.64 |
14 |
5054 |
卖出 |
| 09:35:43 |
46.64 |
15 |
5069 |
卖出 |
| 09:35:46 |
46.75 |
77 |
5146 |
买入 |
| 09:35:49 |
46.64 |
5 |
5151 |
卖出 |
| 09:35:52 |
46.7 |
44 |
5195 |
买入 |
| 09:35:55 |
46.75 |
3 |
5198 |
买入 |
| 09:35:58 |
46.7 |
5 |
5203 |
卖出 |
| 09:36:01 |
46.71 |
14 |
5217 |
买入 |
| 09:36:04 |
46.71 |
18 |
5235 |
买入 |
| 09:36:07 |
46.7 |
18 |
5253 |
卖出 |
| 09:36:13 |
46.7 |
11 |
5264 |
买入 |
| 09:36:16 |
46.69 |
10 |
5274 |
卖出 |
| 09:36:19 |
46.69 |
9 |
5283 |
卖出 |
| 09:36:22 |
46.69 |
6 |
5289 |
卖出 |
| 09:36:25 |
46.7 |
21 |
5310 |
买入 |
| 09:36:28 |
46.71 |
1 |
5311 |
买入 |
| 09:36:31 |
46.7 |
17 |
5328 |
卖出 |
| 09:36:34 |
46.7 |
9 |
5337 |
买入 |
| 09:36:37 |
46.66 |
21 |
5358 |
卖出 |
| 09:36:40 |
46.7 |
8 |
5366 |
买入 |
| 09:36:43 |
46.7 |
29 |
5395 |
买入 |
| 09:36:46 |
46.71 |
20 |
5415 |
买入 |
| 09:36:49 |
46.71 |
6 |
5421 |
买入 |
| 09:36:52 |
46.7 |
4 |
5425 |
卖出 |
| 09:36:58 |
46.71 |
1 |
5426 |
买入 |
| 09:37:01 |
46.75 |
59 |
5485 |
买入 |
| 09:37:04 |
46.7 |
21 |
5506 |
卖出 |
| 09:37:07 |
46.75 |
12 |
5518 |
买入 |
| 09:37:10 |
46.71 |
2 |
5520 |
卖出 |
| 09:37:13 |
46.78 |
6 |
5526 |
买入 |
| 09:37:16 |
46.8 |
32 |
5558 |
买入 |
| 09:37:19 |
46.8 |
45 |
5603 |
买入 |
| 09:37:22 |
46.81 |
11 |
5614 |
买入 |
| 09:37:25 |
46.82 |
17 |
5631 |
买入 |
| 09:37:28 |
46.8 |
15 |
5646 |
卖出 |
| 09:37:31 |
46.82 |
15 |
5661 |
买入 |
| 09:37:34 |
46.83 |
18 |
5679 |
买入 |
| 09:37:37 |
46.85 |
66 |
5745 |
买入 |
| 09:37:40 |
46.88 |
16 |
5761 |
买入 |
| 09:37:43 |
46.9 |
14 |
5775 |
买入 |
| 09:37:46 |
46.9 |
10 |
5785 |
买入 |
| 09:37:49 |
46.9 |
6 |
5791 |
买入 |
| 09:37:52 |
46.87 |
65 |
5856 |
卖出 |
| 09:37:55 |
46.94 |
14 |
5870 |
买入 |
| 09:37:58 |
46.96 |
1 |
5871 |
买入 |
| 09:38:01 |
46.96 |
17 |
5888 |
买入 |
| 09:38:04 |
46.97 |
3 |
5891 |
买入 |
| 09:38:07 |
47 |
97 |
5988 |
买入 |
| 09:38:10 |
47 |
13 |
6001 |
买入 |
| 09:38:13 |
47.06 |
3 |
6004 |
买入 |
| 09:38:16 |
47.04 |
10 |
6014 |
卖出 |
| 09:38:19 |
47.05 |
3 |
6017 |
买入 |
| 09:38:22 |
47 |
68 |
6085 |
卖出 |
| 09:38:25 |
46.99 |
42 |
6127 |
卖出 |
| 09:38:28 |
46.9 |
83 |
6210 |
卖出 |
| 09:38:31 |
46.9 |
5 |
6215 |
买入 |
| 09:38:34 |
46.85 |
22 |
6237 |
卖出 |
| 09:38:37 |
46.85 |
26 |
6263 |
卖出 |
| 09:38:40 |
46.85 |
1 |
6264 |
卖出 |
| 09:38:43 |
46.85 |
5 |
6269 |
卖出 |
| 09:38:46 |
46.85 |
18 |
6287 |
卖出 |
| 09:38:49 |
46.85 |
24 |
6311 |
买入 |
| 09:38:52 |
46.81 |
5 |
6316 |
卖出 |
| 09:38:55 |
46.8 |
6 |
6322 |
卖出 |
| 09:38:58 |
46.74 |
2 |
6324 |
卖出 |
| 09:39:01 |
46.74 |
3 |
6327 |
卖出 |
| 09:39:04 |
46.66 |
11 |
6338 |
卖出 |
| 09:39:07 |
46.62 |
54 |
6392 |
卖出 |
| 09:39:10 |
46.6 |
34 |
6426 |
卖出 |
| 09:39:13 |
46.6 |
32 |
6458 |
卖出 |
| 09:39:16 |
46.45 |
19 |
6477 |
卖出 |
| 09:39:19 |
46.48 |
23 |
6500 |
买入 |
| 09:39:22 |
46.48 |
26 |
6526 |
卖出 |
| 09:39:25 |
46.51 |
23 |
6549 |
买入 |
| 09:39:28 |
46.51 |
6 |
6555 |
卖出 |
| 09:39:31 |
46.55 |
10 |
6565 |
买入 |
| 09:39:34 |
46.55 |
3 |
6568 |
卖出 |
| 09:39:37 |
46.49 |
6 |
6574 |
卖出 |
| 09:39:40 |
46.39 |
7 |
6581 |
卖出 |
| 09:39:43 |
46.48 |
32 |
6613 |
买入 |
| 09:39:46 |
46.37 |
37 |
6650 |
卖出 |
| 09:39:49 |
46.47 |
8 |
6658 |
卖出 |
| 09:39:52 |
46.4 |
28 |
6686 |
卖出 |
| 09:39:55 |
46.3 |
111 |
6797 |
卖出 |
| 09:39:58 |
46.4 |
5 |
6802 |
卖出 |
| 09:40:01 |
46.41 |
3 |
6805 |
买入 |
| 09:40:04 |
46.39 |
4 |
6809 |
卖出 |
| 09:40:07 |
46.44 |
3 |
6812 |
买入 |
| 09:40:10 |
46.33 |
30 |
6842 |
卖出 |
| 09:40:13 |
46.44 |
6 |
6848 |
买入 |
| 09:40:16 |
46.44 |
5 |
6853 |
卖出 |
| 09:40:19 |
46.39 |
10 |
6863 |
买入 |
| 09:40:22 |
46.39 |
20 |
6883 |
买入 |
| 09:40:25 |
46.36 |
8 |
6891 |
卖出 |
| 09:40:28 |
46.47 |
1 |
6892 |
买入 |
| 09:40:34 |
46.47 |
7 |
6899 |
买入 |
| 09:40:37 |
46.47 |
2 |
6901 |
买入 |
| 09:40:40 |
46.47 |
2 |
6903 |
买入 |
| 09:40:43 |
46.49 |
18 |
6921 |
买入 |
| 09:40:46 |
46.44 |
7 |
6928 |
卖出 |
| 09:40:49 |
46.51 |
27 |
6955 |
买入 |
| 09:40:52 |
46.65 |
9 |
6964 |
买入 |
| 09:40:55 |
46.75 |
22 |
6986 |
买入 |
| 09:40:58 |
46.74 |
1 |
6987 |
卖出 |
| 09:41:01 |
46.63 |
6 |
6993 |
卖出 |
| 09:41:04 |
46.63 |
3 |
6996 |
卖出 |
| 09:41:07 |
46.72 |
95 |
7091 |
买入 |
| 09:41:10 |
46.72 |
44 |
7135 |
卖出 |
| 09:41:13 |
46.8 |
96 |
7231 |
买入 |
| 09:41:16 |
46.84 |
16 |
7247 |
买入 |
| 09:41:19 |
46.86 |
5 |
7252 |
买入 |
| 09:41:22 |
46.85 |
20 |
7272 |
卖出 |
| 09:41:25 |
46.92 |
7 |
7279 |
买入 |
| 09:41:28 |
46.98 |
23 |
7302 |
买入 |
| 09:41:31 |
46.94 |
162 |
7464 |
卖出 |
| 09:41:34 |
47 |
14 |
7478 |
买入 |
| 09:41:37 |
47 |
35 |
7513 |
买入 |
| 09:41:40 |
47.09 |
68 |
7581 |
买入 |
| 09:41:43 |
47.21 |
34 |
7615 |
买入 |
| 09:41:46 |
47.28 |
54 |
7669 |
买入 |
| 09:41:49 |
47.28 |
5 |
7674 |
买入 |
| 09:41:52 |
47.28 |
9 |
7683 |
买入 |
| 09:41:55 |
47.3 |
62 |
7745 |
买入 |
| 09:41:58 |
47.43 |
12 |
7757 |
买入 |
| 09:42:01 |
47.4 |
17 |
7774 |
卖出 |
| 09:42:04 |
47.29 |
26 |
7800 |
卖出 |
| 09:42:07 |
47.4 |
393 |
8193 |
买入 |
| 09:42:10 |
47.31 |
143 |
8336 |
卖出 |
| 09:42:13 |
47.27 |
5 |
8341 |
卖出 |
| 09:42:16 |
47.4 |
76 |
8417 |
买入 |
| 09:42:19 |
47.31 |
3 |
8420 |
卖出 |
| 09:42:22 |
47.31 |
39 |
8459 |
卖出 |
| 09:42:25 |
47.27 |
2 |
8461 |
卖出 |
| 09:42:28 |
47.3 |
20 |
8481 |
买入 |
| 09:42:31 |
47.11 |
12 |
8493 |
卖出 |