掌阅科技[603533]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:41 |
19.22 |
16 |
16 |
集合竞价 |
| 09:15:50 |
19.14 |
0 |
0 |
集合竞价 |
| 09:16:35 |
19.22 |
3 |
3 |
集合竞价 |
| 09:16:44 |
19.14 |
0 |
0 |
集合竞价 |
| 09:17:05 |
19.14 |
2 |
2 |
集合竞价 |
| 09:17:44 |
19.22 |
6 |
6 |
集合竞价 |
| 09:18:08 |
19.14 |
2 |
2 |
集合竞价 |
| 09:22:05 |
19.1 |
9 |
9 |
集合竞价 |
| 09:23:41 |
19.08 |
28 |
28 |
集合竞价 |
| 09:24:35 |
19.07 |
50 |
50 |
集合竞价 |
| 09:24:56 |
19.03 |
81 |
81 |
集合竞价 |
| 09:25:03 |
19.03 |
82 |
163 |
卖出 |
| 09:30:03 |
19.01 |
60 |
223 |
卖出 |
| 09:30:06 |
19.01 |
16 |
239 |
卖出 |
| 09:30:09 |
19.01 |
59 |
298 |
卖出 |
| 09:30:12 |
19.01 |
59 |
357 |
买入 |
| 09:30:15 |
18.97 |
62 |
419 |
卖出 |
| 09:30:18 |
18.97 |
38 |
457 |
卖出 |
| 09:30:20 |
18.98 |
6 |
463 |
买入 |
| 09:30:23 |
18.98 |
12 |
475 |
卖出 |
| 09:30:26 |
19 |
1 |
476 |
买入 |
| 09:30:29 |
18.98 |
2 |
478 |
卖出 |
| 09:30:35 |
18.98 |
21 |
499 |
卖出 |
| 09:30:38 |
18.98 |
20 |
519 |
买入 |
| 09:30:41 |
18.98 |
20 |
539 |
卖出 |
| 09:30:44 |
18.97 |
84 |
623 |
卖出 |
| 09:30:47 |
18.97 |
30 |
653 |
卖出 |
| 09:30:50 |
18.97 |
108 |
761 |
买入 |
| 09:30:56 |
18.98 |
9 |
770 |
买入 |
| 09:30:59 |
19 |
6 |
776 |
买入 |
| 09:31:02 |
19.02 |
85 |
861 |
买入 |
| 09:31:05 |
19.02 |
11 |
872 |
买入 |
| 09:31:08 |
19.02 |
7 |
879 |
买入 |
| 09:31:11 |
19.03 |
111 |
990 |
买入 |
| 09:31:14 |
19.03 |
27 |
1017 |
卖出 |
| 09:31:17 |
19.06 |
4 |
1021 |
买入 |
| 09:31:20 |
19.1 |
6 |
1027 |
买入 |
| 09:31:23 |
19.1 |
51 |
1078 |
买入 |
| 09:31:26 |
19.07 |
42 |
1120 |
卖出 |
| 09:31:29 |
19.1 |
13 |
1133 |
买入 |
| 09:31:32 |
19.14 |
9 |
1142 |
买入 |
| 09:31:41 |
19.1 |
15 |
1157 |
卖出 |
| 09:31:44 |
19.12 |
64 |
1221 |
买入 |
| 09:31:47 |
19.15 |
2 |
1223 |
买入 |
| 09:31:53 |
19.14 |
5 |
1228 |
卖出 |
| 09:31:56 |
19.12 |
5 |
1233 |
卖出 |
| 09:31:59 |
19.12 |
9 |
1242 |
卖出 |
| 09:32:02 |
19.12 |
25 |
1267 |
卖出 |
| 09:32:05 |
19.1 |
1 |
1268 |
买入 |
| 09:32:17 |
19.01 |
65 |
1333 |
卖出 |
| 09:32:20 |
19.01 |
34 |
1367 |
买入 |
| 09:32:32 |
19.09 |
26 |
1393 |
买入 |
| 09:32:38 |
19.1 |
15 |
1408 |
买入 |
| 09:32:41 |
19.09 |
10 |
1418 |
卖出 |
| 09:32:47 |
19.07 |
9 |
1427 |
卖出 |
| 09:32:53 |
19.03 |
46 |
1473 |
卖出 |
| 09:32:56 |
19.03 |
2 |
1475 |
买入 |
| 09:32:59 |
19.03 |
2 |
1477 |
买入 |
| 09:33:02 |
19.02 |
37 |
1514 |
卖出 |
| 09:33:11 |
19.04 |
12 |
1526 |
卖出 |
| 09:33:17 |
19.04 |
15 |
1541 |
卖出 |
| 09:33:23 |
19.04 |
21 |
1562 |
卖出 |
| 09:33:26 |
19.06 |
7 |
1569 |
买入 |
| 09:33:29 |
19.06 |
1 |
1570 |
买入 |
| 09:33:32 |
19.06 |
4 |
1574 |
买入 |
| 09:33:38 |
19.05 |
5 |
1579 |
卖出 |
| 09:33:41 |
19.05 |
1 |
1580 |
卖出 |
| 09:33:47 |
19.05 |
13 |
1593 |
买入 |
| 09:33:50 |
19.05 |
6 |
1599 |
买入 |
| 09:33:56 |
19.05 |
15 |
1614 |
买入 |
| 09:34:02 |
19.07 |
19 |
1633 |
买入 |
| 09:34:05 |
19.08 |
8 |
1641 |
买入 |
| 09:34:08 |
19.07 |
3 |
1644 |
卖出 |
| 09:34:11 |
19.06 |
3 |
1647 |
卖出 |
| 09:34:14 |
19.06 |
3 |
1650 |
卖出 |
| 09:34:17 |
19.08 |
5 |
1655 |
买入 |
| 09:34:20 |
19.08 |
6 |
1661 |
买入 |
| 09:34:23 |
19.06 |
10 |
1671 |
卖出 |
| 09:34:26 |
19.06 |
8 |
1679 |
卖出 |
| 09:34:29 |
19.06 |
9 |
1688 |
卖出 |
| 09:34:32 |
19.06 |
7 |
1695 |
卖出 |
| 09:34:35 |
19.06 |
38 |
1733 |
卖出 |
| 09:34:38 |
19.06 |
3 |
1736 |
买入 |
| 09:34:41 |
19.05 |
43 |
1779 |
卖出 |
| 09:34:44 |
19.05 |
1 |
1780 |
买入 |
| 09:34:47 |
19.05 |
12 |
1792 |
买入 |
| 09:34:50 |
19.05 |
4 |
1796 |
买入 |
| 09:34:53 |
19.05 |
4 |
1800 |
买入 |
| 09:34:59 |
19.04 |
2 |
1802 |
卖出 |
| 09:35:02 |
19.04 |
14 |
1816 |
卖出 |
| 09:35:05 |
19.04 |
17 |
1833 |
卖出 |
| 09:35:08 |
19.04 |
5 |
1838 |
卖出 |
| 09:35:11 |
19.05 |
20 |
1858 |
买入 |
| 09:35:17 |
19.04 |
11 |
1869 |
卖出 |
| 09:35:20 |
19.04 |
38 |
1907 |
卖出 |
| 09:35:26 |
19.03 |
1 |
1908 |
卖出 |
| 09:35:29 |
19.04 |
15 |
1923 |
买入 |
| 09:35:32 |
19.04 |
3 |
1926 |
买入 |
| 09:35:35 |
19.04 |
31 |
1957 |
卖出 |
| 09:35:41 |
19.03 |
19 |
1976 |
卖出 |
| 09:35:47 |
19.04 |
78 |
2054 |
买入 |
| 09:35:50 |
19.02 |
45 |
2099 |
卖出 |
| 09:35:53 |
19.02 |
8 |
2107 |
卖出 |
| 09:35:56 |
19.01 |
29 |
2136 |
卖出 |
| 09:35:59 |
19.02 |
8 |
2144 |
买入 |
| 09:36:02 |
19.03 |
7 |
2151 |
买入 |
| 09:36:05 |
19.01 |
1 |
2152 |
卖出 |
| 09:36:08 |
19.03 |
34 |
2186 |
买入 |
| 09:36:11 |
19.03 |
29 |
2215 |
买入 |
| 09:36:17 |
19.01 |
26 |
2241 |
卖出 |
| 09:36:20 |
19.01 |
17 |
2258 |
卖出 |
| 09:36:23 |
19.01 |
2 |
2260 |
卖出 |
| 09:36:26 |
19.02 |
10 |
2270 |
买入 |
| 09:36:32 |
19.01 |
8 |
2278 |
卖出 |
| 09:36:35 |
19.02 |
8 |
2286 |
买入 |
| 09:36:44 |
19.01 |
19 |
2305 |
卖出 |
| 09:36:47 |
19.02 |
11 |
2316 |
买入 |
| 09:36:50 |
19.02 |
2 |
2318 |
买入 |
| 09:36:53 |
19.02 |
12 |
2330 |
买入 |
| 09:36:56 |
19.02 |
3 |
2333 |
买入 |
| 09:36:59 |
19.01 |
60 |
2393 |
卖出 |
| 09:37:05 |
19.02 |
20 |
2413 |
卖出 |
| 09:37:08 |
19.02 |
16 |
2429 |
卖出 |
| 09:37:11 |
19.02 |
11 |
2440 |
卖出 |
| 09:37:14 |
19.03 |
2 |
2442 |
买入 |
| 09:37:17 |
19.03 |
14 |
2456 |
买入 |
| 09:37:26 |
19.03 |
4 |
2460 |
卖出 |
| 09:37:41 |
19.04 |
9 |
2469 |
买入 |
| 09:37:44 |
19.04 |
4 |
2473 |
卖出 |
| 09:37:47 |
19.04 |
1 |
2474 |
卖出 |
| 09:37:50 |
19.04 |
1 |
2475 |
卖出 |
| 09:37:56 |
19.05 |
1 |
2476 |
买入 |
| 09:37:59 |
19.05 |
6 |
2482 |
买入 |
| 09:38:02 |
19.05 |
10 |
2492 |
买入 |
| 09:38:05 |
19.08 |
35 |
2527 |
买入 |
| 09:38:11 |
19.05 |
40 |
2567 |
卖出 |
| 09:38:20 |
19.05 |
18 |
2585 |
卖出 |
| 09:38:23 |
19.05 |
37 |
2622 |
卖出 |
| 09:38:26 |
19.04 |
85 |
2707 |
卖出 |
| 09:38:29 |
19.03 |
18 |
2725 |
卖出 |
| 09:38:32 |
19.03 |
10 |
2735 |
卖出 |
| 09:38:35 |
19.02 |
48 |
2783 |
卖出 |
| 09:38:38 |
19.04 |
5 |
2788 |
买入 |
| 09:38:41 |
19.03 |
30 |
2818 |
买入 |
| 09:38:50 |
19.02 |
38 |
2856 |
卖出 |
| 09:38:56 |
19.02 |
2 |
2858 |
买入 |
| 09:38:59 |
19.03 |
11 |
2869 |
买入 |
| 09:39:02 |
19.03 |
6 |
2875 |
买入 |
| 09:39:05 |
19.02 |
29 |
2904 |
卖出 |
| 09:39:08 |
19.02 |
10 |
2914 |
买入 |
| 09:39:14 |
19.01 |
185 |
3099 |
卖出 |
| 09:39:17 |
19 |
1 |
3100 |
卖出 |
| 09:39:35 |
19.01 |
7 |
3107 |
买入 |
| 09:39:41 |
19 |
1 |
3108 |
卖出 |
| 09:39:47 |
19 |
11 |
3119 |
卖出 |
| 09:39:50 |
19 |
3 |
3122 |
卖出 |
| 09:39:53 |
19.01 |
17 |
3139 |
买入 |
| 09:39:56 |
19 |
17 |
3156 |
卖出 |
| 09:39:59 |
19.01 |
22 |
3178 |
买入 |
| 09:40:02 |
19 |
14 |
3192 |
卖出 |
| 09:40:08 |
19.02 |
22 |
3214 |
买入 |
| 09:40:17 |
19 |
10 |
3224 |
卖出 |
| 09:40:20 |
19.02 |
11 |
3235 |
买入 |
| 09:40:23 |
19 |
89 |
3324 |
卖出 |
| 09:40:26 |
19 |
183 |
3507 |
卖出 |
| 09:40:29 |
18.99 |
71 |
3578 |
卖出 |
| 09:40:32 |
18.99 |
14 |
3592 |
卖出 |
| 09:40:35 |
18.99 |
21 |
3613 |
卖出 |
| 09:40:41 |
18.99 |
12 |
3625 |
买入 |
| 09:40:44 |
18.99 |
6 |
3631 |
买入 |
| 09:40:47 |
18.99 |
2 |
3633 |
买入 |
| 09:40:51 |
18.99 |
147 |
3780 |
买入 |
| 09:40:53 |
18.99 |
1 |
3781 |
卖出 |
| 09:40:56 |
18.98 |
3 |
3784 |
卖出 |
| 09:41:00 |
18.98 |
10 |
3794 |
卖出 |
| 09:41:02 |
18.99 |
2 |
3796 |
买入 |
| 09:41:06 |
18.98 |
6 |
3802 |
卖出 |
| 09:41:09 |
18.99 |
1 |
3803 |
买入 |
| 09:41:12 |
18.97 |
131 |
3934 |
卖出 |
| 09:41:15 |
18.97 |
90 |
4024 |
卖出 |
| 09:41:18 |
18.96 |
62 |
4086 |
卖出 |
| 09:41:30 |
18.96 |
27 |
4113 |
卖出 |
| 09:41:33 |
18.95 |
5 |
4118 |
卖出 |
| 09:41:36 |
18.97 |
1 |
4119 |
买入 |
| 09:41:42 |
18.95 |
32 |
4151 |
卖出 |
| 09:41:44 |
18.95 |
14 |
4165 |
卖出 |
| 09:41:47 |
18.93 |
26 |
4191 |
卖出 |
| 09:41:51 |
18.95 |
27 |
4218 |
买入 |
| 09:41:57 |
18.95 |
5 |
4223 |
买入 |
| 09:42:03 |
18.94 |
15 |
4238 |
卖出 |
| 09:42:06 |
18.95 |
30 |
4268 |
买入 |
| 09:42:09 |
18.94 |
15 |
4283 |
卖出 |
| 09:42:15 |
18.95 |
23 |
4306 |
买入 |
| 09:42:18 |
18.95 |
25 |
4331 |
买入 |
| 09:42:24 |
18.94 |
15 |
4346 |
卖出 |
| 09:42:27 |
18.95 |
19 |
4365 |
买入 |
| 09:42:33 |
18.96 |
33 |
4398 |
买入 |
| 09:42:36 |
18.94 |
39 |
4437 |
卖出 |
| 09:42:48 |
18.94 |
62 |
4499 |
卖出 |
| 09:42:51 |
18.94 |
15 |
4514 |
卖出 |
| 09:42:59 |
18.94 |
158 |
4672 |
买入 |
| 09:43:03 |
18.91 |
187 |
4859 |
卖出 |
| 09:43:06 |
18.94 |
11 |
4870 |
买入 |
| 09:43:09 |
18.94 |
20 |
4890 |
买入 |
| 09:43:12 |
18.93 |
1 |
4891 |
卖出 |
| 09:43:15 |
18.93 |
2 |
4893 |
卖出 |
| 09:43:21 |
18.94 |
25 |
4918 |
买入 |
| 09:43:27 |
18.93 |
20 |
4938 |
卖出 |
| 09:43:30 |
18.93 |
5 |
4943 |
买入 |
| 09:43:33 |
18.93 |
2 |
4945 |
买入 |
| 09:43:45 |
18.93 |
14 |
4959 |
卖出 |
| 09:43:48 |
18.9 |
331 |
5290 |
卖出 |
| 09:43:51 |
18.95 |
15 |
5305 |
买入 |
| 09:43:54 |
18.9 |
71 |
5376 |
卖出 |
| 09:43:57 |
18.9 |
13 |
5389 |
买入 |
| 09:44:00 |
18.9 |
2 |
5391 |
买入 |
| 09:44:03 |
18.9 |
183 |
5574 |
买入 |
| 09:44:06 |
18.89 |
68 |
5642 |
卖出 |
| 09:44:12 |
18.91 |
1 |
5643 |
买入 |
| 09:44:15 |
18.92 |
13 |
5656 |
买入 |
| 09:44:24 |
18.94 |
1 |
5657 |
买入 |
| 09:44:27 |
18.93 |
1 |
5658 |
卖出 |
| 09:44:30 |
18.94 |
12 |
5670 |
买入 |
| 09:44:33 |
18.93 |
3 |
5673 |
卖出 |
| 09:44:45 |
18.93 |
25 |
5698 |
卖出 |
| 09:44:51 |
18.94 |
2 |
5700 |
买入 |
| 09:44:54 |
18.93 |
12 |
5712 |
卖出 |
| 09:45:00 |
18.93 |
70 |
5782 |
卖出 |
| 09:45:03 |
18.93 |
6 |
5788 |
卖出 |
| 09:45:09 |
18.94 |
4 |
5792 |
卖出 |
| 09:45:15 |
18.94 |
185 |
5977 |
买入 |
| 09:45:21 |
18.94 |
11 |
5988 |
买入 |
| 09:45:30 |
18.95 |
15 |
6003 |
买入 |
| 09:45:33 |
18.94 |
7 |
6010 |
卖出 |
| 09:45:36 |
18.94 |
2 |
6012 |
买入 |
| 09:45:39 |
18.94 |
3 |
6015 |
买入 |
| 09:45:42 |
18.94 |
7 |
6022 |
买入 |
| 09:45:45 |
18.95 |
12 |
6034 |
买入 |
| 09:45:48 |
18.94 |
8 |
6042 |
卖出 |
| 09:45:51 |
18.94 |
6 |
6048 |
买入 |
| 09:45:57 |
18.94 |
11 |
6059 |
买入 |
| 09:46:00 |
18.94 |
6 |
6065 |
买入 |
| 09:46:12 |
18.94 |
7 |
6072 |
买入 |
| 09:46:15 |
18.95 |
7 |
6079 |
买入 |
| 09:46:21 |
18.94 |
5 |
6084 |
卖出 |
| 09:46:24 |
18.95 |
11 |
6095 |
买入 |
| 09:46:39 |
18.94 |
2 |
6097 |
卖出 |
| 09:46:42 |
18.95 |
11 |
6108 |
买入 |
| 09:46:48 |
18.95 |
21 |
6129 |
买入 |
| 09:46:51 |
18.94 |
38 |
6167 |
卖出 |
| 09:46:57 |
18.94 |
4 |
6171 |
买入 |
| 09:47:00 |
18.94 |
44 |
6215 |
买入 |
| 09:47:03 |
18.94 |
110 |
6325 |
买入 |
| 09:47:06 |
18.95 |
19 |
6344 |
买入 |
| 09:47:09 |
18.95 |
4 |
6348 |
买入 |
| 09:47:12 |
18.95 |
65 |
6413 |
买入 |
| 09:47:15 |
18.97 |
2 |
6415 |
买入 |
| 09:47:18 |
18.94 |
7 |
6422 |
卖出 |
| 09:47:21 |
18.94 |
20 |
6442 |
卖出 |
| 09:47:24 |
18.95 |
29 |
6471 |
买入 |
| 09:47:27 |
18.95 |
2 |
6473 |
卖出 |
| 09:47:36 |
18.96 |
3 |
6476 |
卖出 |
| 09:47:39 |
18.96 |
38 |
6514 |
卖出 |
| 09:47:42 |
18.96 |
16 |
6530 |
卖出 |
| 09:47:45 |
18.95 |
20 |
6550 |
卖出 |
| 09:47:48 |
18.96 |
98 |
6648 |
买入 |
| 09:47:51 |
18.96 |
10 |
6658 |
买入 |
| 09:47:54 |
18.96 |
2 |
6660 |
买入 |
| 09:47:57 |
18.95 |
1 |
6661 |
卖出 |
| 09:48:03 |
18.96 |
13 |
6674 |
买入 |
| 09:48:06 |
18.96 |
12 |
6686 |
买入 |
| 09:48:12 |
18.95 |
205 |
6891 |
卖出 |
| 09:48:15 |
18.96 |
2 |
6893 |
买入 |
| 09:48:18 |
18.96 |
5 |
6898 |
买入 |
| 09:48:24 |
18.96 |
4 |
6902 |
买入 |
| 09:48:27 |
18.98 |
62 |
6964 |
买入 |
| 09:48:36 |
18.98 |
1 |
6965 |
买入 |
| 09:48:39 |
18.98 |
5 |
6970 |
买入 |
| 09:48:45 |
18.99 |
3 |
6973 |
买入 |
| 09:48:48 |
18.96 |
110 |
7083 |
卖出 |
| 09:48:57 |
18.98 |
10 |
7093 |
买入 |
| 09:49:00 |
18.98 |
4 |
7097 |
买入 |
| 09:49:03 |
18.96 |
92 |
7189 |
卖出 |
| 09:49:06 |
18.96 |
26 |
7215 |
卖出 |
| 09:49:09 |
18.96 |
6 |
7221 |
买入 |
| 09:49:12 |
18.96 |
15 |
7236 |
买入 |
| 09:49:18 |
18.96 |
21 |
7257 |
卖出 |
| 09:49:24 |
18.96 |
50 |
7307 |
卖出 |
| 09:49:27 |
18.98 |
14 |
7321 |
买入 |
| 09:49:33 |
18.98 |
11 |
7332 |
卖出 |
| 09:49:42 |
18.98 |
8 |
7340 |
买入 |
| 09:49:45 |
18.98 |
3 |
7343 |
卖出 |
| 09:49:48 |
18.98 |
14 |
7357 |
卖出 |
| 09:49:51 |
18.99 |
1 |
7358 |
买入 |
| 09:50:09 |
18.99 |
52 |
7410 |
买入 |
| 09:50:15 |
19 |
23 |
7433 |
买入 |
| 09:50:18 |
19 |
33 |
7466 |
买入 |
| 09:50:21 |
18.99 |
2 |
7468 |
卖出 |
| 09:50:24 |
19 |
6 |
7474 |
买入 |
| 09:50:27 |
19 |
5 |
7479 |
买入 |