掌阅科技[603533]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
17.3 |
2 |
2 |
集合竞价 |
| 09:15:15 |
16.88 |
37 |
37 |
集合竞价 |
| 09:16:09 |
16.78 |
79 |
79 |
集合竞价 |
| 09:16:18 |
16.89 |
37 |
37 |
集合竞价 |
| 09:16:48 |
16.9 |
37 |
37 |
集合竞价 |
| 09:17:03 |
16.9 |
37 |
37 |
集合竞价 |
| 09:17:12 |
16.9 |
37 |
37 |
集合竞价 |
| 09:17:18 |
18 |
193 |
193 |
集合竞价 |
| 09:17:30 |
18 |
193 |
193 |
集合竞价 |
| 09:17:48 |
18 |
193 |
193 |
集合竞价 |
| 09:18:09 |
18 |
193 |
193 |
集合竞价 |
| 09:18:15 |
18 |
193 |
193 |
集合竞价 |
| 09:18:18 |
18 |
193 |
193 |
集合竞价 |
| 09:18:21 |
18 |
193 |
193 |
集合竞价 |
| 09:18:27 |
18 |
193 |
193 |
集合竞价 |
| 09:18:30 |
18 |
193 |
193 |
集合竞价 |
| 09:18:33 |
18 |
193 |
193 |
集合竞价 |
| 09:18:39 |
17.74 |
193 |
193 |
集合竞价 |
| 09:19:00 |
17.74 |
193 |
193 |
集合竞价 |
| 09:19:03 |
17.74 |
193 |
193 |
集合竞价 |
| 09:19:06 |
17.74 |
203 |
203 |
集合竞价 |
| 09:19:12 |
17 |
37 |
37 |
集合竞价 |
| 09:20:03 |
17 |
43 |
43 |
集合竞价 |
| 09:20:12 |
17 |
43 |
43 |
集合竞价 |
| 09:20:21 |
17 |
43 |
43 |
集合竞价 |
| 09:21:24 |
17 |
43 |
43 |
集合竞价 |
| 09:21:36 |
17.02 |
43 |
43 |
集合竞价 |
| 09:22:00 |
17.02 |
43 |
43 |
集合竞价 |
| 09:22:06 |
17 |
93 |
93 |
集合竞价 |
| 09:22:09 |
17 |
93 |
93 |
集合竞价 |
| 09:22:18 |
17 |
93 |
93 |
集合竞价 |
| 09:22:21 |
17 |
93 |
93 |
集合竞价 |
| 09:22:27 |
17 |
93 |
93 |
集合竞价 |
| 09:22:30 |
17 |
113 |
113 |
集合竞价 |
| 09:22:48 |
17 |
113 |
113 |
集合竞价 |
| 09:22:54 |
17 |
113 |
113 |
集合竞价 |
| 09:23:00 |
17 |
113 |
113 |
集合竞价 |
| 09:23:03 |
17 |
113 |
113 |
集合竞价 |
| 09:23:15 |
17 |
113 |
113 |
集合竞价 |
| 09:23:21 |
17.01 |
113 |
113 |
集合竞价 |
| 09:23:27 |
17.01 |
113 |
113 |
集合竞价 |
| 09:23:39 |
17.01 |
114 |
114 |
集合竞价 |
| 09:23:51 |
17.01 |
114 |
114 |
集合竞价 |
| 09:24:03 |
17.01 |
115 |
115 |
集合竞价 |
| 09:24:12 |
17.02 |
115 |
115 |
集合竞价 |
| 09:24:27 |
17.02 |
121 |
121 |
集合竞价 |
| 09:24:39 |
17.02 |
123 |
123 |
集合竞价 |
| 09:24:42 |
17.02 |
123 |
123 |
集合竞价 |
| 09:24:48 |
17.02 |
127 |
127 |
集合竞价 |
| 09:24:51 |
17.03 |
127 |
127 |
集合竞价 |
| 09:24:54 |
17.04 |
127 |
127 |
集合竞价 |
| 09:24:57 |
17.24 |
138 |
138 |
集合竞价 |
| 09:25:00 |
17.24 |
150 |
150 |
集合竞价 |
| 09:25:04 |
17.24 |
150 |
300 |
买入 |
| 09:30:03 |
17.24 |
30 |
330 |
买入 |
| 09:30:06 |
17.11 |
41 |
371 |
卖出 |
| 09:30:09 |
17.2 |
100 |
471 |
买入 |
| 09:30:12 |
17.17 |
20 |
491 |
卖出 |
| 09:30:15 |
17.18 |
83 |
574 |
买入 |
| 09:30:21 |
17.15 |
9 |
583 |
买入 |
| 09:30:24 |
17.15 |
7 |
590 |
买入 |
| 09:30:27 |
17.15 |
105 |
695 |
卖出 |
| 09:30:30 |
17.2 |
177 |
872 |
买入 |
| 09:30:33 |
17.17 |
16 |
888 |
卖出 |
| 09:30:36 |
17.16 |
52 |
940 |
卖出 |
| 09:30:39 |
17.15 |
36 |
976 |
卖出 |
| 09:30:42 |
17.16 |
5 |
981 |
买入 |
| 09:30:48 |
17.23 |
5 |
986 |
买入 |
| 09:30:51 |
17.17 |
23 |
1009 |
卖出 |
| 09:30:54 |
17.24 |
5 |
1014 |
买入 |
| 09:30:57 |
17.24 |
16 |
1030 |
卖出 |
| 09:31:00 |
17.23 |
9 |
1039 |
卖出 |
| 09:31:03 |
17.24 |
39 |
1078 |
买入 |
| 09:31:06 |
17.23 |
42 |
1120 |
卖出 |
| 09:31:09 |
17.24 |
80 |
1200 |
买入 |
| 09:31:12 |
17.23 |
26 |
1226 |
卖出 |
| 09:31:15 |
17.24 |
48 |
1274 |
买入 |
| 09:31:18 |
17.24 |
29 |
1303 |
买入 |
| 09:31:21 |
17.24 |
100 |
1403 |
买入 |
| 09:31:27 |
17.24 |
6 |
1409 |
卖出 |
| 09:31:30 |
17.24 |
5 |
1414 |
卖出 |
| 09:31:36 |
17.25 |
14 |
1428 |
卖出 |
| 09:31:39 |
17.24 |
57 |
1485 |
卖出 |
| 09:31:45 |
17.27 |
12 |
1497 |
买入 |
| 09:31:48 |
17.28 |
10 |
1507 |
买入 |
| 09:31:51 |
17.27 |
2 |
1509 |
卖出 |
| 09:31:54 |
17.28 |
11 |
1520 |
卖出 |
| 09:31:57 |
17.29 |
23 |
1543 |
买入 |
| 09:32:06 |
17.3 |
2 |
1545 |
卖出 |
| 09:32:09 |
17.28 |
95 |
1640 |
卖出 |
| 09:32:15 |
17.28 |
2 |
1642 |
买入 |
| 09:32:18 |
17.3 |
25 |
1667 |
买入 |
| 09:32:21 |
17.28 |
3 |
1670 |
卖出 |
| 09:32:24 |
17.27 |
64 |
1734 |
卖出 |
| 09:32:27 |
17.27 |
3 |
1737 |
卖出 |
| 09:32:30 |
17.27 |
16 |
1753 |
卖出 |
| 09:32:33 |
17.27 |
6 |
1759 |
卖出 |
| 09:32:36 |
17.27 |
1 |
1760 |
买入 |
| 09:32:39 |
17.27 |
1 |
1761 |
买入 |
| 09:32:42 |
17.24 |
6 |
1767 |
卖出 |
| 09:32:45 |
17.27 |
20 |
1787 |
买入 |
| 09:32:48 |
17.24 |
57 |
1844 |
卖出 |
| 09:32:51 |
17.28 |
27 |
1871 |
买入 |
| 09:33:00 |
17.26 |
2 |
1873 |
买入 |
| 09:33:06 |
17.23 |
17 |
1890 |
卖出 |
| 09:33:09 |
17.27 |
16 |
1906 |
买入 |
| 09:33:12 |
17.26 |
9 |
1915 |
卖出 |
| 09:33:15 |
17.26 |
8 |
1923 |
买入 |
| 09:33:24 |
17.29 |
39 |
1962 |
买入 |
| 09:33:27 |
17.22 |
34 |
1996 |
卖出 |
| 09:33:33 |
17.29 |
4 |
2000 |
买入 |
| 09:33:39 |
17.28 |
1 |
2001 |
卖出 |
| 09:33:42 |
17.28 |
3 |
2004 |
卖出 |
| 09:33:45 |
17.28 |
19 |
2023 |
买入 |
| 09:33:48 |
17.28 |
3 |
2026 |
买入 |
| 09:33:51 |
17.29 |
48 |
2074 |
买入 |
| 09:33:57 |
17.3 |
19 |
2093 |
买入 |
| 09:34:00 |
17.3 |
1 |
2094 |
买入 |
| 09:34:03 |
17.3 |
2 |
2096 |
买入 |
| 09:34:06 |
17.3 |
2 |
2098 |
卖出 |
| 09:34:09 |
17.3 |
23 |
2121 |
卖出 |
| 09:34:15 |
17.29 |
51 |
2172 |
卖出 |
| 09:34:18 |
17.28 |
9 |
2181 |
卖出 |
| 09:34:21 |
17.28 |
8 |
2189 |
买入 |
| 09:34:24 |
17.27 |
35 |
2224 |
卖出 |
| 09:34:27 |
17.27 |
12 |
2236 |
买入 |
| 09:34:30 |
17.27 |
35 |
2271 |
买入 |
| 09:34:33 |
17.29 |
10 |
2281 |
买入 |
| 09:34:36 |
17.27 |
19 |
2300 |
卖出 |
| 09:34:39 |
17.27 |
18 |
2318 |
买入 |
| 09:34:45 |
17.27 |
19 |
2337 |
买入 |
| 09:34:48 |
17.29 |
28 |
2365 |
买入 |
| 09:34:51 |
17.29 |
8 |
2373 |
买入 |
| 09:34:54 |
17.3 |
14 |
2387 |
买入 |
| 09:35:00 |
17.29 |
9 |
2396 |
卖出 |
| 09:35:03 |
17.27 |
226 |
2622 |
卖出 |
| 09:35:06 |
17.26 |
25 |
2647 |
卖出 |
| 09:35:09 |
17.25 |
27 |
2674 |
卖出 |
| 09:35:12 |
17.24 |
36 |
2710 |
卖出 |
| 09:35:15 |
17.24 |
91 |
2801 |
卖出 |
| 09:35:18 |
17.22 |
74 |
2875 |
卖出 |
| 09:35:21 |
17.22 |
138 |
3013 |
卖出 |
| 09:35:24 |
17.2 |
37 |
3050 |
卖出 |
| 09:35:27 |
17.2 |
6 |
3056 |
买入 |
| 09:35:30 |
17.21 |
6 |
3062 |
卖出 |
| 09:35:33 |
17.22 |
34 |
3096 |
买入 |
| 09:35:36 |
17.22 |
5 |
3101 |
买入 |
| 09:35:39 |
17.22 |
12 |
3113 |
买入 |
| 09:35:42 |
17.22 |
1 |
3114 |
买入 |
| 09:35:45 |
17.21 |
32 |
3146 |
卖出 |
| 09:35:57 |
17.22 |
36 |
3182 |
卖出 |
| 09:36:00 |
17.22 |
4 |
3186 |
买入 |
| 09:36:03 |
17.22 |
19 |
3205 |
买入 |
| 09:36:06 |
17.22 |
81 |
3286 |
卖出 |
| 09:36:09 |
17.24 |
11 |
3297 |
买入 |
| 09:36:12 |
17.24 |
3 |
3300 |
卖出 |
| 09:36:15 |
17.22 |
31 |
3331 |
卖出 |
| 09:36:18 |
17.24 |
29 |
3360 |
买入 |
| 09:36:21 |
17.22 |
10 |
3370 |
卖出 |
| 09:36:24 |
17.24 |
15 |
3385 |
买入 |
| 09:36:27 |
17.24 |
3 |
3388 |
买入 |
| 09:36:33 |
17.24 |
10 |
3398 |
卖出 |
| 09:36:36 |
17.25 |
36 |
3434 |
买入 |
| 09:36:39 |
17.26 |
10 |
3444 |
买入 |
| 09:36:42 |
17.26 |
3 |
3447 |
卖出 |
| 09:36:48 |
17.27 |
15 |
3462 |
买入 |
| 09:36:51 |
17.27 |
3 |
3465 |
卖出 |
| 09:37:06 |
17.28 |
14 |
3479 |
卖出 |
| 09:37:15 |
17.27 |
38 |
3517 |
卖出 |
| 09:37:18 |
17.27 |
20 |
3537 |
买入 |
| 09:37:21 |
17.27 |
25 |
3562 |
买入 |
| 09:37:39 |
17.25 |
2 |
3564 |
卖出 |
| 09:37:42 |
17.25 |
14 |
3578 |
卖出 |
| 09:37:45 |
17.26 |
3 |
3581 |
买入 |
| 09:37:48 |
17.25 |
30 |
3611 |
卖出 |
| 09:37:57 |
17.26 |
1 |
3612 |
卖出 |
| 09:38:00 |
17.26 |
20 |
3632 |
卖出 |
| 09:38:09 |
17.26 |
49 |
3681 |
卖出 |
| 09:38:12 |
17.25 |
29 |
3710 |
卖出 |
| 09:38:15 |
17.24 |
1 |
3711 |
卖出 |
| 09:38:18 |
17.24 |
3 |
3714 |
卖出 |
| 09:38:21 |
17.24 |
2 |
3716 |
卖出 |
| 09:38:24 |
17.23 |
34 |
3750 |
卖出 |
| 09:38:27 |
17.23 |
5 |
3755 |
卖出 |
| 09:38:30 |
17.23 |
31 |
3786 |
卖出 |
| 09:38:33 |
17.22 |
17 |
3803 |
卖出 |
| 09:38:36 |
17.22 |
1 |
3804 |
买入 |
| 09:38:39 |
17.22 |
52 |
3856 |
买入 |
| 09:38:42 |
17.2 |
200 |
4056 |
卖出 |
| 09:38:45 |
17.2 |
1 |
4057 |
卖出 |
| 09:38:48 |
17.21 |
2 |
4059 |
卖出 |
| 09:38:54 |
17.21 |
3 |
4062 |
卖出 |
| 09:38:57 |
17.22 |
3 |
4065 |
买入 |
| 09:39:00 |
17.21 |
1 |
4066 |
卖出 |
| 09:39:03 |
17.21 |
17 |
4083 |
卖出 |
| 09:39:06 |
17.21 |
3 |
4086 |
卖出 |
| 09:39:09 |
17.2 |
4 |
4090 |
卖出 |
| 09:39:12 |
17.22 |
5 |
4095 |
买入 |
| 09:39:15 |
17.2 |
20 |
4115 |
卖出 |
| 09:39:18 |
17.21 |
5 |
4120 |
买入 |
| 09:39:21 |
17.2 |
25 |
4145 |
卖出 |
| 09:39:24 |
17.2 |
24 |
4169 |
卖出 |
| 09:39:27 |
17.2 |
10 |
4179 |
卖出 |
| 09:39:30 |
17.2 |
3 |
4182 |
卖出 |
| 09:39:33 |
17.2 |
25 |
4207 |
买入 |
| 09:39:39 |
17.2 |
24 |
4231 |
买入 |
| 09:39:42 |
17.19 |
18 |
4249 |
卖出 |
| 09:39:45 |
17.17 |
4 |
4253 |
卖出 |
| 09:39:48 |
17.17 |
1 |
4254 |
卖出 |
| 09:39:51 |
17.17 |
2 |
4256 |
卖出 |
| 09:39:57 |
17.17 |
3 |
4259 |
买入 |
| 09:40:00 |
17.17 |
4 |
4263 |
买入 |
| 09:40:03 |
17.17 |
18 |
4281 |
买入 |
| 09:40:06 |
17.16 |
28 |
4309 |
卖出 |
| 09:40:09 |
17.16 |
42 |
4351 |
卖出 |
| 09:40:12 |
17.16 |
50 |
4401 |
卖出 |
| 09:40:15 |
17.17 |
46 |
4447 |
买入 |
| 09:40:18 |
17.17 |
43 |
4490 |
买入 |
| 09:40:24 |
17.17 |
2 |
4492 |
卖出 |
| 09:40:27 |
17.19 |
7 |
4499 |
买入 |
| 09:40:36 |
17.19 |
4 |
4503 |
买入 |
| 09:40:39 |
17.19 |
1 |
4504 |
买入 |
| 09:40:45 |
17.19 |
11 |
4515 |
卖出 |
| 09:40:51 |
17.18 |
59 |
4574 |
卖出 |
| 09:40:54 |
17.18 |
6 |
4580 |
买入 |
| 09:40:57 |
17.18 |
1 |
4581 |
买入 |
| 09:41:00 |
17.18 |
1 |
4582 |
买入 |
| 09:41:03 |
17.18 |
21 |
4603 |
买入 |
| 09:41:15 |
17.18 |
23 |
4626 |
卖出 |
| 09:41:18 |
17.17 |
1 |
4627 |
卖出 |
| 09:41:27 |
17.15 |
79 |
4706 |
卖出 |
| 09:41:30 |
17.15 |
30 |
4736 |
卖出 |
| 09:41:33 |
17.15 |
13 |
4749 |
卖出 |
| 09:41:36 |
17.15 |
13 |
4762 |
卖出 |
| 09:41:39 |
17.15 |
8 |
4770 |
卖出 |
| 09:41:42 |
17.14 |
4 |
4774 |
卖出 |
| 09:41:45 |
17.15 |
14 |
4788 |
买入 |
| 09:41:51 |
17.14 |
10 |
4798 |
卖出 |
| 09:41:54 |
17.15 |
8 |
4806 |
买入 |
| 09:42:00 |
17.13 |
2 |
4808 |
卖出 |
| 09:42:09 |
17.13 |
1 |
4809 |
卖出 |
| 09:42:12 |
17.13 |
53 |
4862 |
卖出 |
| 09:42:15 |
17.13 |
24 |
4886 |
卖出 |
| 09:42:21 |
17.15 |
45 |
4931 |
买入 |
| 09:42:27 |
17.15 |
12 |
4943 |
买入 |
| 09:42:33 |
17.18 |
1 |
4944 |
买入 |
| 09:42:39 |
17.15 |
2 |
4946 |
卖出 |
| 09:42:42 |
17.15 |
5 |
4951 |
卖出 |
| 09:42:45 |
17.15 |
22 |
4973 |
卖出 |
| 09:42:48 |
17.19 |
26 |
4999 |
买入 |
| 09:42:51 |
17.19 |
5 |
5004 |
卖出 |
| 09:42:54 |
17.19 |
1 |
5005 |
卖出 |
| 09:42:57 |
17.19 |
33 |
5038 |
卖出 |
| 09:43:06 |
17.19 |
3 |
5041 |
卖出 |
| 09:43:12 |
17.18 |
9 |
5050 |
卖出 |
| 09:43:15 |
17.19 |
5 |
5055 |
买入 |
| 09:43:21 |
17.19 |
2 |
5057 |
买入 |
| 09:43:24 |
17.19 |
7 |
5064 |
买入 |
| 09:43:27 |
17.18 |
2 |
5066 |
卖出 |
| 09:43:30 |
17.19 |
1 |
5067 |
买入 |
| 09:43:39 |
17.19 |
10 |
5077 |
买入 |
| 09:43:42 |
17.19 |
6 |
5083 |
买入 |
| 09:43:45 |
17.19 |
12 |
5095 |
买入 |
| 09:43:51 |
17.19 |
22 |
5117 |
买入 |
| 09:43:54 |
17.19 |
112 |
5229 |
买入 |
| 09:43:57 |
17.19 |
86 |
5315 |
买入 |
| 09:44:03 |
17.19 |
19 |
5334 |
卖出 |
| 09:44:06 |
17.19 |
4 |
5338 |
买入 |
| 09:44:09 |
17.2 |
16 |
5354 |
买入 |
| 09:44:12 |
17.2 |
27 |
5381 |
买入 |
| 09:44:15 |
17.2 |
8 |
5389 |
买入 |
| 09:44:18 |
17.22 |
30 |
5419 |
买入 |
| 09:44:39 |
17.21 |
7 |
5426 |
卖出 |
| 09:44:51 |
17.2 |
9 |
5435 |
卖出 |
| 09:44:57 |
17.21 |
5 |
5440 |
买入 |
| 09:45:03 |
17.21 |
2 |
5442 |
买入 |
| 09:45:06 |
17.2 |
4 |
5446 |
卖出 |
| 09:45:09 |
17.2 |
217 |
5663 |
卖出 |
| 09:45:21 |
17.2 |
5 |
5668 |
卖出 |
| 09:45:24 |
17.21 |
5 |
5673 |
买入 |
| 09:45:27 |
17.2 |
10 |
5683 |
卖出 |
| 09:45:30 |
17.2 |
2 |
5685 |
卖出 |
| 09:45:33 |
17.2 |
2 |
5687 |
卖出 |
| 09:46:09 |
17.21 |
5 |
5692 |
买入 |
| 09:46:12 |
17.2 |
32 |
5724 |
卖出 |
| 09:46:15 |
17.21 |
2 |
5726 |
买入 |
| 09:46:24 |
17.22 |
65 |
5791 |
买入 |
| 09:46:27 |
17.22 |
3 |
5794 |
买入 |
| 09:46:30 |
17.22 |
53 |
5847 |
买入 |
| 09:46:36 |
17.25 |
4 |
5851 |
买入 |
| 09:46:39 |
17.25 |
3 |
5854 |
买入 |
| 09:46:57 |
17.26 |
3 |
5857 |
买入 |
| 09:47:09 |
17.26 |
1 |
5858 |
买入 |
| 09:47:39 |
17.23 |
22 |
5880 |
卖出 |
| 09:47:42 |
17.23 |
2 |
5882 |
卖出 |
| 09:47:51 |
17.24 |
8 |
5890 |
卖出 |
| 09:47:54 |
17.24 |
2 |
5892 |
卖出 |
| 09:47:57 |
17.26 |
13 |
5905 |
买入 |
| 09:48:00 |
17.26 |
2 |
5907 |
卖出 |
| 09:48:03 |
17.26 |
19 |
5926 |
卖出 |