掌阅科技[603533]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.35 |
11 |
11 |
集合竞价 |
| 09:15:07 |
13.22 |
20 |
20 |
集合竞价 |
| 09:15:10 |
13.22 |
26 |
26 |
集合竞价 |
| 09:15:22 |
13.22 |
30 |
30 |
集合竞价 |
| 09:16:28 |
13.22 |
30 |
30 |
集合竞价 |
| 09:16:31 |
13.21 |
30 |
30 |
集合竞价 |
| 09:17:58 |
13.21 |
30 |
30 |
集合竞价 |
| 09:18:49 |
13.21 |
30 |
30 |
集合竞价 |
| 09:19:01 |
13.21 |
30 |
30 |
集合竞价 |
| 09:19:28 |
13.21 |
38 |
38 |
集合竞价 |
| 09:20:22 |
13.21 |
38 |
38 |
集合竞价 |
| 09:20:34 |
13.2 |
40 |
40 |
集合竞价 |
| 09:20:49 |
13.2 |
40 |
40 |
集合竞价 |
| 09:20:55 |
13.2 |
40 |
40 |
集合竞价 |
| 09:20:58 |
13.15 |
45 |
45 |
集合竞价 |
| 09:21:19 |
13.15 |
50 |
50 |
集合竞价 |
| 09:21:22 |
13.15 |
50 |
50 |
集合竞价 |
| 09:21:52 |
13.15 |
58 |
58 |
集合竞价 |
| 09:21:55 |
13.15 |
62 |
62 |
集合竞价 |
| 09:22:07 |
13.15 |
64 |
64 |
集合竞价 |
| 09:23:13 |
13.15 |
64 |
64 |
集合竞价 |
| 09:23:31 |
13.15 |
64 |
64 |
集合竞价 |
| 09:23:34 |
13.15 |
85 |
85 |
集合竞价 |
| 09:24:13 |
13.15 |
110 |
110 |
集合竞价 |
| 09:24:19 |
13.15 |
114 |
114 |
集合竞价 |
| 09:24:28 |
13.15 |
114 |
114 |
集合竞价 |
| 09:24:37 |
13.14 |
163 |
163 |
集合竞价 |
| 09:24:43 |
13.14 |
163 |
163 |
集合竞价 |
| 09:24:46 |
13.15 |
387 |
387 |
集合竞价 |
| 09:24:49 |
13.15 |
447 |
447 |
集合竞价 |
| 09:24:52 |
13.15 |
447 |
447 |
集合竞价 |
| 09:24:55 |
13.15 |
478 |
478 |
集合竞价 |
| 09:24:58 |
13.15 |
480 |
480 |
集合竞价 |
| 09:25:01 |
13.15 |
497 |
497 |
集合竞价 |
| 09:25:05 |
13.15 |
497 |
994 |
卖出 |
| 09:30:04 |
13.12 |
139 |
1133 |
卖出 |
| 09:30:07 |
13.12 |
26 |
1159 |
买入 |
| 09:30:10 |
13.1 |
66 |
1225 |
卖出 |
| 09:30:13 |
13.11 |
21 |
1246 |
卖出 |
| 09:30:16 |
13.1 |
47 |
1293 |
买入 |
| 09:30:19 |
13.06 |
92 |
1385 |
卖出 |
| 09:30:22 |
13.06 |
135 |
1520 |
卖出 |
| 09:30:25 |
13.03 |
32 |
1552 |
卖出 |
| 09:30:28 |
13.02 |
88 |
1640 |
卖出 |
| 09:30:31 |
13.02 |
339 |
1979 |
卖出 |
| 09:30:34 |
13.02 |
102 |
2081 |
卖出 |
| 09:30:37 |
13.02 |
10 |
2091 |
卖出 |
| 09:30:40 |
13.02 |
20 |
2111 |
卖出 |
| 09:30:43 |
13.03 |
10 |
2121 |
卖出 |
| 09:30:46 |
13.03 |
33 |
2154 |
卖出 |
| 09:30:49 |
13.01 |
101 |
2255 |
卖出 |
| 09:30:52 |
13.05 |
18 |
2273 |
买入 |
| 09:30:58 |
13.03 |
13 |
2286 |
卖出 |
| 09:31:01 |
13.05 |
10 |
2296 |
买入 |
| 09:31:07 |
13.05 |
5 |
2301 |
买入 |
| 09:31:10 |
13.04 |
1 |
2302 |
卖出 |
| 09:31:16 |
13.05 |
77 |
2379 |
买入 |
| 09:31:19 |
13.06 |
92 |
2471 |
买入 |
| 09:31:25 |
13.06 |
2 |
2473 |
买入 |
| 09:31:28 |
13.06 |
128 |
2601 |
卖出 |
| 09:31:31 |
13.06 |
32 |
2633 |
卖出 |
| 09:31:34 |
13.06 |
14 |
2647 |
卖出 |
| 09:31:37 |
13.05 |
199 |
2846 |
卖出 |
| 09:31:40 |
13.05 |
15 |
2861 |
买入 |
| 09:31:43 |
13.05 |
25 |
2886 |
买入 |
| 09:31:46 |
13.04 |
8 |
2894 |
买入 |
| 09:31:49 |
13.03 |
40 |
2934 |
卖出 |
| 09:31:52 |
13.04 |
1 |
2935 |
买入 |
| 09:31:55 |
13.04 |
4 |
2939 |
买入 |
| 09:31:58 |
13.04 |
2 |
2941 |
卖出 |
| 09:32:01 |
13.05 |
1 |
2942 |
买入 |
| 09:32:04 |
13.04 |
28 |
2970 |
卖出 |
| 09:32:07 |
13.06 |
9 |
2979 |
买入 |
| 09:32:16 |
13.08 |
49 |
3028 |
买入 |
| 09:32:22 |
13.07 |
55 |
3083 |
买入 |
| 09:32:25 |
13.07 |
40 |
3123 |
卖出 |
| 09:32:31 |
13.08 |
6 |
3129 |
买入 |
| 09:32:34 |
13.08 |
2 |
3131 |
买入 |
| 09:32:40 |
13.08 |
18 |
3149 |
买入 |
| 09:32:43 |
13.08 |
40 |
3189 |
卖出 |
| 09:32:49 |
13.09 |
1 |
3190 |
买入 |
| 09:32:52 |
13.09 |
3 |
3193 |
买入 |
| 09:32:58 |
13.09 |
14 |
3207 |
买入 |
| 09:33:04 |
13.09 |
1 |
3208 |
卖出 |
| 09:33:31 |
13.11 |
10 |
3218 |
买入 |
| 09:33:34 |
13.09 |
13 |
3231 |
卖出 |
| 09:33:37 |
13.11 |
30 |
3261 |
买入 |
| 09:33:40 |
13.11 |
1 |
3262 |
卖出 |
| 09:33:46 |
13.1 |
5 |
3267 |
卖出 |
| 09:33:52 |
13.1 |
1 |
3268 |
买入 |
| 09:34:01 |
13.11 |
4 |
3272 |
买入 |
| 09:34:04 |
13.12 |
2 |
3274 |
买入 |
| 09:34:10 |
13.11 |
6 |
3280 |
卖出 |
| 09:34:16 |
13.11 |
6 |
3286 |
卖出 |
| 09:34:19 |
13.11 |
48 |
3334 |
卖出 |
| 09:34:22 |
13.11 |
19 |
3353 |
卖出 |
| 09:34:37 |
13.1 |
65 |
3418 |
卖出 |
| 09:34:40 |
13.11 |
4 |
3422 |
买入 |
| 09:34:43 |
13.11 |
1 |
3423 |
卖出 |
| 09:34:49 |
13.12 |
6 |
3429 |
买入 |
| 09:34:58 |
13.11 |
1 |
3430 |
卖出 |
| 09:35:01 |
13.12 |
5 |
3435 |
买入 |
| 09:35:04 |
13.11 |
6 |
3441 |
卖出 |
| 09:35:07 |
13.12 |
29 |
3470 |
买入 |
| 09:35:10 |
13.13 |
29 |
3499 |
买入 |
| 09:35:13 |
13.11 |
32 |
3531 |
卖出 |
| 09:35:16 |
13.1 |
15 |
3546 |
卖出 |
| 09:35:19 |
13.11 |
2 |
3548 |
买入 |
| 09:35:25 |
13.1 |
25 |
3573 |
卖出 |
| 09:35:28 |
13.09 |
84 |
3657 |
卖出 |
| 09:35:31 |
13.09 |
6 |
3663 |
买入 |
| 09:35:34 |
13.09 |
6 |
3669 |
买入 |
| 09:35:37 |
13.08 |
59 |
3728 |
卖出 |
| 09:35:40 |
13.07 |
22 |
3750 |
卖出 |
| 09:35:46 |
13.07 |
6 |
3756 |
买入 |
| 09:35:52 |
13.07 |
17 |
3773 |
买入 |
| 09:35:55 |
13.07 |
35 |
3808 |
买入 |
| 09:35:58 |
13.07 |
84 |
3892 |
买入 |
| 09:36:01 |
13.07 |
43 |
3935 |
买入 |
| 09:36:04 |
13.06 |
30 |
3965 |
卖出 |
| 09:36:10 |
13.07 |
11 |
3976 |
买入 |
| 09:36:13 |
13.07 |
1 |
3977 |
卖出 |
| 09:36:22 |
13.07 |
32 |
4009 |
卖出 |
| 09:36:25 |
13.07 |
1 |
4010 |
买入 |
| 09:36:28 |
13.07 |
22 |
4032 |
买入 |
| 09:36:31 |
13.07 |
18 |
4050 |
买入 |
| 09:36:37 |
13.06 |
37 |
4087 |
卖出 |
| 09:36:43 |
13.06 |
5 |
4092 |
卖出 |
| 09:36:52 |
13.06 |
10 |
4102 |
卖出 |
| 09:36:55 |
13.07 |
3 |
4105 |
买入 |
| 09:36:58 |
13.07 |
1 |
4106 |
买入 |
| 09:37:01 |
13.06 |
100 |
4206 |
卖出 |
| 09:37:04 |
13.07 |
1 |
4207 |
买入 |
| 09:37:07 |
13.07 |
4 |
4211 |
买入 |
| 09:37:10 |
13.07 |
6 |
4217 |
买入 |
| 09:37:13 |
13.07 |
8 |
4225 |
买入 |
| 09:37:19 |
13.07 |
79 |
4304 |
买入 |
| 09:37:22 |
13.07 |
35 |
4339 |
买入 |
| 09:37:25 |
13.08 |
4 |
4343 |
买入 |
| 09:37:28 |
13.06 |
1 |
4344 |
卖出 |
| 09:37:31 |
13.08 |
49 |
4393 |
买入 |
| 09:37:34 |
13.08 |
2 |
4395 |
买入 |
| 09:37:37 |
13.08 |
13 |
4408 |
买入 |
| 09:37:40 |
13.08 |
44 |
4452 |
买入 |
| 09:37:43 |
13.08 |
17 |
4469 |
买入 |
| 09:37:46 |
13.08 |
31 |
4500 |
买入 |
| 09:37:49 |
13.08 |
38 |
4538 |
买入 |
| 09:37:52 |
13.09 |
96 |
4634 |
买入 |
| 09:37:55 |
13.09 |
3 |
4637 |
买入 |
| 09:38:07 |
13.11 |
25 |
4662 |
买入 |
| 09:38:10 |
13.11 |
5 |
4667 |
买入 |
| 09:38:16 |
13.12 |
3 |
4670 |
买入 |
| 09:38:25 |
13.11 |
20 |
4690 |
卖出 |
| 09:38:31 |
13.11 |
1 |
4691 |
买入 |
| 09:38:34 |
13.11 |
6 |
4697 |
买入 |
| 09:38:40 |
13.11 |
6 |
4703 |
买入 |
| 09:38:43 |
13.1 |
11 |
4714 |
卖出 |
| 09:38:46 |
13.11 |
5 |
4719 |
买入 |
| 09:38:49 |
13.11 |
1 |
4720 |
买入 |
| 09:38:52 |
13.11 |
20 |
4740 |
买入 |
| 09:38:55 |
13.11 |
21 |
4761 |
买入 |
| 09:38:58 |
13.11 |
3 |
4764 |
买入 |
| 09:39:07 |
13.11 |
49 |
4813 |
买入 |
| 09:39:10 |
13.1 |
109 |
4922 |
卖出 |
| 09:39:13 |
13.1 |
33 |
4955 |
买入 |
| 09:39:16 |
13.1 |
5 |
4960 |
买入 |
| 09:39:19 |
13.1 |
8 |
4968 |
买入 |
| 09:39:22 |
13.1 |
3 |
4971 |
买入 |
| 09:39:25 |
13.09 |
1 |
4972 |
卖出 |
| 09:39:28 |
13.09 |
1 |
4973 |
卖出 |
| 09:39:34 |
13.09 |
3 |
4976 |
卖出 |
| 09:39:37 |
13.1 |
3 |
4979 |
买入 |
| 09:39:43 |
13.1 |
24 |
5003 |
买入 |
| 09:39:46 |
13.1 |
78 |
5081 |
买入 |
| 09:39:49 |
13.1 |
7 |
5088 |
买入 |
| 09:39:52 |
13.1 |
4 |
5092 |
买入 |
| 09:39:55 |
13.1 |
68 |
5160 |
买入 |
| 09:40:04 |
13.12 |
6 |
5166 |
买入 |
| 09:40:10 |
13.12 |
12 |
5178 |
买入 |
| 09:40:13 |
13.13 |
19 |
5197 |
买入 |
| 09:40:16 |
13.14 |
9 |
5206 |
买入 |
| 09:40:19 |
13.14 |
38 |
5244 |
买入 |
| 09:40:22 |
13.14 |
5 |
5249 |
买入 |
| 09:40:25 |
13.15 |
5 |
5254 |
买入 |
| 09:40:31 |
13.15 |
7 |
5261 |
买入 |
| 09:40:37 |
13.15 |
10 |
5271 |
买入 |
| 09:40:40 |
13.15 |
48 |
5319 |
买入 |
| 09:40:46 |
13.14 |
36 |
5355 |
卖出 |
| 09:40:49 |
13.13 |
41 |
5396 |
卖出 |
| 09:40:52 |
13.08 |
200 |
5596 |
卖出 |
| 09:41:04 |
13.09 |
7 |
5603 |
卖出 |
| 09:41:13 |
13.1 |
12 |
5615 |
卖出 |
| 09:41:19 |
13.05 |
680 |
6295 |
卖出 |
| 09:41:22 |
13.05 |
1 |
6296 |
卖出 |
| 09:41:31 |
13.13 |
1 |
6297 |
买入 |
| 09:41:37 |
13.1 |
29 |
6326 |
卖出 |
| 09:41:43 |
13.13 |
5 |
6331 |
买入 |
| 09:41:46 |
13.1 |
46 |
6377 |
卖出 |
| 09:41:49 |
13.11 |
11 |
6388 |
买入 |
| 09:41:58 |
13.1 |
50 |
6438 |
卖出 |
| 09:42:01 |
13.12 |
50 |
6488 |
买入 |
| 09:42:19 |
13.14 |
16 |
6504 |
买入 |
| 09:42:22 |
13.14 |
2 |
6506 |
买入 |
| 09:42:28 |
13.13 |
31 |
6537 |
买入 |
| 09:42:31 |
13.13 |
1 |
6538 |
买入 |
| 09:42:34 |
13.12 |
13 |
6551 |
卖出 |
| 09:42:43 |
13.15 |
14 |
6565 |
买入 |
| 09:42:46 |
13.12 |
61 |
6626 |
卖出 |
| 09:43:07 |
13.15 |
5 |
6631 |
买入 |
| 09:43:10 |
13.14 |
10 |
6641 |
卖出 |
| 09:43:28 |
13.13 |
7 |
6648 |
卖出 |
| 09:43:34 |
13.13 |
1 |
6649 |
卖出 |
| 09:43:37 |
13.14 |
25 |
6674 |
买入 |
| 09:43:40 |
13.14 |
10 |
6684 |
买入 |
| 09:43:49 |
13.13 |
102 |
6786 |
卖出 |
| 09:43:55 |
13.14 |
10 |
6796 |
买入 |
| 09:44:01 |
13.13 |
134 |
6930 |
卖出 |
| 09:44:04 |
13.13 |
5 |
6935 |
卖出 |
| 09:44:07 |
13.14 |
3 |
6938 |
买入 |
| 09:44:10 |
13.13 |
11 |
6949 |
卖出 |
| 09:44:16 |
13.14 |
5 |
6954 |
买入 |
| 09:44:22 |
13.14 |
14 |
6968 |
买入 |
| 09:44:25 |
13.12 |
13 |
6981 |
卖出 |
| 09:44:28 |
13.12 |
12 |
6993 |
卖出 |
| 09:44:31 |
13.11 |
19 |
7012 |
卖出 |
| 09:44:46 |
13.11 |
8 |
7020 |
卖出 |
| 09:44:49 |
13.11 |
30 |
7050 |
卖出 |
| 09:44:52 |
13.11 |
51 |
7101 |
卖出 |
| 09:45:04 |
13.11 |
20 |
7121 |
买入 |
| 09:45:10 |
13.1 |
4 |
7125 |
卖出 |
| 09:45:13 |
13.12 |
7 |
7132 |
买入 |
| 09:45:49 |
13.15 |
1 |
7133 |
买入 |
| 09:46:34 |
13.14 |
7 |
7140 |
卖出 |
| 09:46:46 |
13.13 |
10 |
7150 |
卖出 |
| 09:47:04 |
13.13 |
16 |
7166 |
卖出 |
| 09:47:07 |
13.13 |
7 |
7173 |
卖出 |
| 09:47:10 |
13.13 |
6 |
7179 |
买入 |
| 09:47:13 |
13.13 |
7 |
7186 |
卖出 |
| 09:47:19 |
13.14 |
5 |
7191 |
买入 |
| 09:47:22 |
13.13 |
5 |
7196 |
卖出 |
| 09:47:25 |
13.13 |
10 |
7206 |
卖出 |
| 09:47:28 |
13.14 |
12 |
7218 |
买入 |
| 09:47:31 |
13.14 |
2 |
7220 |
买入 |
| 09:47:40 |
13.14 |
4 |
7224 |
买入 |
| 09:47:43 |
13.14 |
1 |
7225 |
买入 |
| 09:47:46 |
13.14 |
3 |
7228 |
买入 |
| 09:47:52 |
13.14 |
4 |
7232 |
买入 |
| 09:47:58 |
13.15 |
3 |
7235 |
买入 |
| 09:48:10 |
13.15 |
21 |
7256 |
买入 |
| 09:48:13 |
13.14 |
5 |
7261 |
卖出 |
| 09:48:25 |
13.14 |
43 |
7304 |
卖出 |
| 09:48:34 |
13.13 |
20 |
7324 |
卖出 |
| 09:48:40 |
13.13 |
1 |
7325 |
卖出 |
| 09:48:49 |
13.13 |
2 |
7327 |
买入 |
| 09:48:58 |
13.13 |
9 |
7336 |
卖出 |
| 09:49:01 |
13.13 |
3 |
7339 |
买入 |
| 09:49:04 |
13.12 |
1 |
7340 |
卖出 |
| 09:49:07 |
13.13 |
1 |
7341 |
买入 |
| 09:49:10 |
13.13 |
2 |
7343 |
买入 |
| 09:49:25 |
13.13 |
5 |
7348 |
买入 |
| 09:49:28 |
13.13 |
2 |
7350 |
买入 |
| 09:49:31 |
13.13 |
59 |
7409 |
买入 |
| 09:49:46 |
13.15 |
3 |
7412 |
买入 |
| 09:49:49 |
13.13 |
8 |
7420 |
卖出 |
| 09:50:16 |
13.13 |
5 |
7425 |
卖出 |
| 09:50:19 |
13.12 |
2 |
7427 |
卖出 |
| 09:50:22 |
13.12 |
32 |
7459 |
卖出 |
| 09:50:25 |
13.11 |
22 |
7481 |
卖出 |
| 09:50:28 |
13.11 |
1 |
7482 |
卖出 |
| 09:50:37 |
13.12 |
19 |
7501 |
买入 |
| 09:50:40 |
13.12 |
11 |
7512 |
卖出 |
| 09:50:52 |
13.11 |
25 |
7537 |
卖出 |
| 09:51:07 |
13.14 |
1 |
7538 |
买入 |
| 09:51:19 |
13.14 |
3 |
7541 |
买入 |
| 09:51:22 |
13.14 |
3 |
7544 |
买入 |
| 09:51:34 |
13.14 |
24 |
7568 |
买入 |
| 09:51:43 |
13.14 |
3 |
7571 |
卖出 |
| 09:51:46 |
13.14 |
10 |
7581 |
买入 |
| 09:51:49 |
13.15 |
49 |
7630 |
买入 |
| 09:51:52 |
13.12 |
50 |
7680 |
卖出 |
| 09:51:55 |
13.15 |
78 |
7758 |
买入 |
| 09:51:58 |
13.16 |
4 |
7762 |
买入 |
| 09:52:01 |
13.17 |
11 |
7773 |
买入 |
| 09:52:04 |
13.17 |
2 |
7775 |
买入 |
| 09:52:31 |
13.17 |
28 |
7803 |
买入 |
| 09:52:43 |
13.17 |
5 |
7808 |
卖出 |
| 09:52:46 |
13.18 |
2 |
7810 |
买入 |
| 09:53:01 |
13.18 |
35 |
7845 |
买入 |
| 09:53:04 |
13.19 |
3 |
7848 |
买入 |
| 09:53:07 |
13.19 |
1 |
7849 |
买入 |
| 09:53:13 |
13.19 |
9 |
7858 |
买入 |
| 09:53:16 |
13.19 |
37 |
7895 |
买入 |
| 09:53:28 |
13.22 |
17 |
7912 |
买入 |
| 09:53:31 |
13.2 |
6 |
7918 |
卖出 |
| 09:53:37 |
13.2 |
4 |
7922 |
买入 |
| 09:53:40 |
13.22 |
7 |
7929 |
买入 |
| 09:53:43 |
13.22 |
4 |
7933 |
卖出 |
| 09:53:49 |
13.21 |
37 |
7970 |
卖出 |
| 09:53:52 |
13.2 |
34 |
8004 |
卖出 |
| 09:53:55 |
13.2 |
1 |
8005 |
卖出 |