掌阅科技[603533]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.54 |
32 |
32 |
集合竞价 |
| 09:15:07 |
13.54 |
32 |
32 |
集合竞价 |
| 09:15:19 |
13.54 |
32 |
32 |
集合竞价 |
| 09:15:22 |
13.54 |
55 |
55 |
集合竞价 |
| 09:15:31 |
13.54 |
55 |
55 |
集合竞价 |
| 09:15:40 |
13.54 |
85 |
85 |
集合竞价 |
| 09:15:43 |
13.54 |
85 |
85 |
集合竞价 |
| 09:15:49 |
13.54 |
95 |
95 |
集合竞价 |
| 09:15:52 |
13.54 |
95 |
95 |
集合竞价 |
| 09:16:31 |
13.54 |
107 |
107 |
集合竞价 |
| 09:16:40 |
13.54 |
95 |
95 |
集合竞价 |
| 09:16:52 |
13.54 |
107 |
107 |
集合竞价 |
| 09:18:04 |
13.54 |
109 |
109 |
集合竞价 |
| 09:18:13 |
13.54 |
109 |
109 |
集合竞价 |
| 09:18:19 |
13.54 |
109 |
109 |
集合竞价 |
| 09:18:25 |
13.54 |
109 |
109 |
集合竞价 |
| 09:18:40 |
13.54 |
109 |
109 |
集合竞价 |
| 09:18:43 |
13.54 |
103 |
103 |
集合竞价 |
| 09:18:46 |
13.54 |
108 |
108 |
集合竞价 |
| 09:19:07 |
13.54 |
109 |
109 |
集合竞价 |
| 09:19:19 |
13.54 |
109 |
109 |
集合竞价 |
| 09:19:37 |
13.54 |
109 |
109 |
集合竞价 |
| 09:19:43 |
13.54 |
109 |
109 |
集合竞价 |
| 09:19:46 |
13.54 |
109 |
109 |
集合竞价 |
| 09:20:01 |
13.54 |
109 |
109 |
集合竞价 |
| 09:20:04 |
13.54 |
124 |
124 |
集合竞价 |
| 09:20:58 |
13.53 |
128 |
128 |
集合竞价 |
| 09:21:13 |
13.51 |
148 |
148 |
集合竞价 |
| 09:21:19 |
13.51 |
153 |
153 |
集合竞价 |
| 09:21:28 |
13.5 |
155 |
155 |
集合竞价 |
| 09:21:46 |
13.5 |
155 |
155 |
集合竞价 |
| 09:21:49 |
13.5 |
155 |
155 |
集合竞价 |
| 09:21:55 |
13.5 |
208 |
208 |
集合竞价 |
| 09:22:04 |
13.5 |
213 |
213 |
集合竞价 |
| 09:22:13 |
13.5 |
268 |
268 |
集合竞价 |
| 09:22:25 |
13.5 |
288 |
288 |
集合竞价 |
| 09:22:37 |
13.5 |
322 |
322 |
集合竞价 |
| 09:22:40 |
13.5 |
322 |
322 |
集合竞价 |
| 09:22:46 |
13.5 |
322 |
322 |
集合竞价 |
| 09:22:55 |
13.5 |
322 |
322 |
集合竞价 |
| 09:23:07 |
13.5 |
322 |
322 |
集合竞价 |
| 09:23:25 |
13.5 |
322 |
322 |
集合竞价 |
| 09:23:28 |
13.49 |
322 |
322 |
集合竞价 |
| 09:23:34 |
13.49 |
322 |
322 |
集合竞价 |
| 09:23:43 |
13.45 |
322 |
322 |
集合竞价 |
| 09:23:46 |
13.45 |
322 |
322 |
集合竞价 |
| 09:23:58 |
13.45 |
322 |
322 |
集合竞价 |
| 09:24:10 |
13.43 |
322 |
322 |
集合竞价 |
| 09:24:19 |
13.4 |
323 |
323 |
集合竞价 |
| 09:24:22 |
13.4 |
323 |
323 |
集合竞价 |
| 09:24:31 |
13.38 |
324 |
324 |
集合竞价 |
| 09:24:34 |
13.38 |
324 |
324 |
集合竞价 |
| 09:24:37 |
13.3 |
377 |
377 |
集合竞价 |
| 09:24:46 |
13.3 |
396 |
396 |
集合竞价 |
| 09:24:52 |
13.35 |
435 |
435 |
集合竞价 |
| 09:24:55 |
13.3 |
609 |
609 |
集合竞价 |
| 09:24:58 |
13.3 |
703 |
703 |
集合竞价 |
| 09:25:01 |
13.33 |
828 |
828 |
集合竞价 |
| 09:25:06 |
13.33 |
828 |
1656 |
卖出 |
| 09:30:01 |
13.33 |
150 |
1806 |
卖出 |
| 09:30:04 |
13.35 |
966 |
2772 |
买入 |
| 09:30:07 |
13.18 |
324 |
3096 |
卖出 |
| 09:30:10 |
13.34 |
26 |
3122 |
买入 |
| 09:30:13 |
13.3 |
99 |
3221 |
卖出 |
| 09:30:16 |
13.33 |
55 |
3276 |
买入 |
| 09:30:19 |
13.33 |
76 |
3352 |
买入 |
| 09:30:22 |
13.33 |
52 |
3404 |
买入 |
| 09:30:25 |
13.33 |
74 |
3478 |
卖出 |
| 09:30:31 |
13.33 |
10 |
3488 |
买入 |
| 09:30:37 |
13.27 |
6 |
3494 |
卖出 |
| 09:30:40 |
13.3 |
1 |
3495 |
买入 |
| 09:30:43 |
13.3 |
18 |
3513 |
买入 |
| 09:30:46 |
13.32 |
9 |
3522 |
买入 |
| 09:30:49 |
13.28 |
8 |
3530 |
卖出 |
| 09:30:52 |
13.32 |
7 |
3537 |
买入 |
| 09:30:55 |
13.3 |
6 |
3543 |
卖出 |
| 09:30:58 |
13.3 |
19 |
3562 |
买入 |
| 09:31:01 |
13.37 |
116 |
3678 |
买入 |
| 09:31:04 |
13.32 |
20 |
3698 |
卖出 |
| 09:31:07 |
13.32 |
26 |
3724 |
卖出 |
| 09:31:13 |
13.3 |
4 |
3728 |
卖出 |
| 09:31:16 |
13.31 |
71 |
3799 |
买入 |
| 09:31:19 |
13.28 |
22 |
3821 |
卖出 |
| 09:31:22 |
13.26 |
136 |
3957 |
卖出 |
| 09:31:25 |
13.25 |
27 |
3984 |
卖出 |
| 09:31:28 |
13.23 |
21 |
4005 |
卖出 |
| 09:31:31 |
13.23 |
37 |
4042 |
卖出 |
| 09:31:34 |
13.22 |
43 |
4085 |
卖出 |
| 09:31:37 |
13.22 |
193 |
4278 |
买入 |
| 09:31:40 |
13.25 |
8 |
4286 |
买入 |
| 09:31:43 |
13.2 |
244 |
4530 |
卖出 |
| 09:31:46 |
13.2 |
36 |
4566 |
买入 |
| 09:31:49 |
13.2 |
23 |
4589 |
买入 |
| 09:31:52 |
13.18 |
69 |
4658 |
卖出 |
| 09:31:55 |
13.18 |
69 |
4727 |
买入 |
| 09:31:58 |
13.18 |
5 |
4732 |
买入 |
| 09:32:01 |
13.19 |
68 |
4800 |
买入 |
| 09:32:04 |
13.2 |
43 |
4843 |
买入 |
| 09:32:07 |
13.15 |
246 |
5089 |
卖出 |
| 09:32:10 |
13.18 |
23 |
5112 |
卖出 |
| 09:32:13 |
13.19 |
101 |
5213 |
买入 |
| 09:32:16 |
13.18 |
30 |
5243 |
卖出 |
| 09:32:19 |
13.17 |
18 |
5261 |
卖出 |
| 09:32:22 |
13.18 |
172 |
5433 |
买入 |
| 09:32:25 |
13.17 |
26 |
5459 |
卖出 |
| 09:32:28 |
13.18 |
17 |
5476 |
买入 |
| 09:32:31 |
13.17 |
63 |
5539 |
卖出 |
| 09:32:34 |
13.18 |
93 |
5632 |
买入 |
| 09:32:37 |
13.18 |
62 |
5694 |
卖出 |
| 09:32:40 |
13.21 |
38 |
5732 |
买入 |
| 09:32:46 |
13.2 |
5 |
5737 |
卖出 |
| 09:32:49 |
13.17 |
630 |
6367 |
卖出 |
| 09:32:52 |
13.17 |
98 |
6465 |
买入 |
| 09:32:55 |
13.2 |
4 |
6469 |
买入 |
| 09:33:13 |
13.21 |
7 |
6476 |
卖出 |
| 09:33:19 |
13.23 |
2 |
6478 |
买入 |
| 09:33:22 |
13.25 |
8 |
6486 |
买入 |
| 09:33:28 |
13.25 |
1 |
6487 |
卖出 |
| 09:33:31 |
13.29 |
7 |
6494 |
买入 |
| 09:33:34 |
13.29 |
2 |
6496 |
买入 |
| 09:33:37 |
13.29 |
35 |
6531 |
买入 |
| 09:33:43 |
13.26 |
17 |
6548 |
卖出 |
| 09:33:46 |
13.29 |
13 |
6561 |
买入 |
| 09:33:49 |
13.26 |
1 |
6562 |
卖出 |
| 09:33:55 |
13.29 |
2 |
6564 |
买入 |
| 09:33:58 |
13.29 |
39 |
6603 |
买入 |
| 09:34:04 |
13.29 |
23 |
6626 |
买入 |
| 09:34:10 |
13.3 |
41 |
6667 |
买入 |
| 09:34:13 |
13.3 |
23 |
6690 |
买入 |
| 09:34:16 |
13.32 |
15 |
6705 |
买入 |
| 09:34:19 |
13.32 |
2 |
6707 |
买入 |
| 09:34:22 |
13.33 |
57 |
6764 |
买入 |
| 09:34:25 |
13.34 |
11 |
6775 |
买入 |
| 09:34:28 |
13.34 |
60 |
6835 |
卖出 |
| 09:34:34 |
13.36 |
26 |
6861 |
买入 |
| 09:34:40 |
13.36 |
22 |
6883 |
买入 |
| 09:34:43 |
13.36 |
19 |
6902 |
买入 |
| 09:34:46 |
13.36 |
3 |
6905 |
卖出 |
| 09:34:52 |
13.37 |
18 |
6923 |
买入 |
| 09:34:58 |
13.37 |
34 |
6957 |
买入 |
| 09:35:01 |
13.37 |
1 |
6958 |
买入 |
| 09:35:04 |
13.36 |
10 |
6968 |
卖出 |
| 09:35:07 |
13.36 |
5 |
6973 |
卖出 |
| 09:35:10 |
13.36 |
45 |
7018 |
卖出 |
| 09:35:16 |
13.34 |
9 |
7027 |
卖出 |
| 09:35:19 |
13.34 |
34 |
7061 |
卖出 |
| 09:35:22 |
13.33 |
26 |
7087 |
卖出 |
| 09:35:25 |
13.33 |
14 |
7101 |
买入 |
| 09:35:28 |
13.31 |
26 |
7127 |
卖出 |
| 09:35:31 |
13.3 |
48 |
7175 |
卖出 |
| 09:35:34 |
13.3 |
45 |
7220 |
卖出 |
| 09:35:40 |
13.29 |
14 |
7234 |
卖出 |
| 09:35:43 |
13.3 |
1 |
7235 |
买入 |
| 09:35:49 |
13.29 |
5 |
7240 |
卖出 |
| 09:35:52 |
13.28 |
2 |
7242 |
卖出 |
| 09:35:55 |
13.28 |
13 |
7255 |
卖出 |
| 09:35:58 |
13.29 |
7 |
7262 |
买入 |
| 09:36:01 |
13.28 |
28 |
7290 |
卖出 |
| 09:36:04 |
13.28 |
37 |
7327 |
买入 |
| 09:36:07 |
13.27 |
47 |
7374 |
卖出 |
| 09:36:10 |
13.27 |
4 |
7378 |
买入 |
| 09:36:13 |
13.28 |
3 |
7381 |
买入 |
| 09:36:16 |
13.29 |
8 |
7389 |
买入 |
| 09:36:19 |
13.28 |
50 |
7439 |
卖出 |
| 09:36:22 |
13.3 |
21 |
7460 |
买入 |
| 09:36:25 |
13.28 |
34 |
7494 |
卖出 |
| 09:36:28 |
13.28 |
19 |
7513 |
卖出 |
| 09:36:31 |
13.3 |
3 |
7516 |
买入 |
| 09:36:37 |
13.3 |
9 |
7525 |
买入 |
| 09:36:40 |
13.3 |
2 |
7527 |
卖出 |
| 09:36:55 |
13.34 |
13 |
7540 |
买入 |
| 09:37:04 |
13.35 |
9 |
7549 |
买入 |
| 09:37:07 |
13.35 |
4 |
7553 |
买入 |
| 09:37:10 |
13.35 |
11 |
7564 |
卖出 |
| 09:37:16 |
13.34 |
9 |
7573 |
卖出 |
| 09:37:19 |
13.34 |
35 |
7608 |
卖出 |
| 09:37:25 |
13.34 |
3 |
7611 |
卖出 |
| 09:37:28 |
13.36 |
7 |
7618 |
买入 |
| 09:37:31 |
13.36 |
7 |
7625 |
买入 |
| 09:37:34 |
13.36 |
9 |
7634 |
卖出 |
| 09:37:40 |
13.36 |
21 |
7655 |
卖出 |
| 09:37:43 |
13.37 |
6 |
7661 |
买入 |
| 09:37:46 |
13.38 |
4 |
7665 |
买入 |
| 09:37:49 |
13.36 |
31 |
7696 |
卖出 |
| 09:37:52 |
13.36 |
8 |
7704 |
买入 |
| 09:37:55 |
13.38 |
20 |
7724 |
买入 |
| 09:38:04 |
13.38 |
6 |
7730 |
买入 |
| 09:38:07 |
13.42 |
40 |
7770 |
买入 |
| 09:38:13 |
13.39 |
2 |
7772 |
卖出 |
| 09:38:16 |
13.4 |
2 |
7774 |
卖出 |
| 09:38:19 |
13.42 |
44 |
7818 |
买入 |
| 09:38:22 |
13.38 |
11 |
7829 |
卖出 |
| 09:38:25 |
13.4 |
8 |
7837 |
卖出 |
| 09:38:28 |
13.4 |
9 |
7846 |
卖出 |
| 09:38:31 |
13.44 |
40 |
7886 |
买入 |
| 09:38:34 |
13.42 |
5 |
7891 |
卖出 |
| 09:38:37 |
13.41 |
21 |
7912 |
卖出 |
| 09:38:40 |
13.43 |
3 |
7915 |
买入 |
| 09:38:46 |
13.41 |
16 |
7931 |
卖出 |
| 09:38:49 |
13.42 |
5 |
7936 |
卖出 |
| 09:38:52 |
13.41 |
8 |
7944 |
卖出 |
| 09:38:55 |
13.4 |
7 |
7951 |
卖出 |
| 09:38:58 |
13.4 |
1 |
7952 |
卖出 |
| 09:39:01 |
13.41 |
25 |
7977 |
买入 |
| 09:39:13 |
13.39 |
1 |
7978 |
卖出 |
| 09:39:22 |
13.4 |
10 |
7988 |
买入 |
| 09:39:25 |
13.4 |
4 |
7992 |
买入 |
| 09:39:31 |
13.38 |
1 |
7993 |
卖出 |
| 09:39:34 |
13.38 |
17 |
8010 |
卖出 |
| 09:39:40 |
13.41 |
30 |
8040 |
买入 |
| 09:39:49 |
13.4 |
33 |
8073 |
买入 |
| 09:39:52 |
13.4 |
3 |
8076 |
买入 |
| 09:39:58 |
13.4 |
1 |
8077 |
买入 |
| 09:40:07 |
13.38 |
3 |
8080 |
卖出 |
| 09:40:13 |
13.38 |
17 |
8097 |
卖出 |
| 09:40:16 |
13.38 |
24 |
8121 |
卖出 |
| 09:40:19 |
13.37 |
29 |
8150 |
卖出 |
| 09:40:22 |
13.37 |
2 |
8152 |
买入 |
| 09:40:28 |
13.36 |
20 |
8172 |
卖出 |
| 09:40:34 |
13.36 |
1 |
8173 |
卖出 |
| 09:40:37 |
13.36 |
10 |
8183 |
卖出 |
| 09:40:40 |
13.35 |
3 |
8186 |
卖出 |
| 09:40:43 |
13.34 |
2 |
8188 |
卖出 |
| 09:40:46 |
13.34 |
7 |
8195 |
买入 |
| 09:40:49 |
13.32 |
12 |
8207 |
卖出 |
| 09:40:52 |
13.34 |
12 |
8219 |
买入 |
| 09:40:55 |
13.3 |
248 |
8467 |
卖出 |
| 09:41:01 |
13.34 |
33 |
8500 |
买入 |
| 09:41:04 |
13.33 |
35 |
8535 |
卖出 |
| 09:41:07 |
13.34 |
2 |
8537 |
买入 |
| 09:41:10 |
13.32 |
3 |
8540 |
卖出 |
| 09:41:13 |
13.33 |
4 |
8544 |
买入 |
| 09:41:16 |
13.34 |
3 |
8547 |
买入 |
| 09:41:22 |
13.33 |
11 |
8558 |
卖出 |
| 09:41:25 |
13.35 |
1 |
8559 |
买入 |
| 09:41:31 |
13.35 |
16 |
8575 |
买入 |
| 09:41:52 |
13.35 |
43 |
8618 |
买入 |
| 09:41:58 |
13.37 |
59 |
8677 |
买入 |
| 09:42:01 |
13.38 |
11 |
8688 |
买入 |
| 09:42:10 |
13.37 |
6 |
8694 |
卖出 |
| 09:42:19 |
13.38 |
5 |
8699 |
买入 |
| 09:42:25 |
13.35 |
4 |
8703 |
卖出 |
| 09:42:28 |
13.35 |
1 |
8704 |
买入 |
| 09:42:31 |
13.35 |
15 |
8719 |
买入 |
| 09:42:49 |
13.35 |
1 |
8720 |
卖出 |
| 09:43:01 |
13.37 |
11 |
8731 |
买入 |
| 09:43:04 |
13.38 |
63 |
8794 |
买入 |
| 09:43:07 |
13.39 |
46 |
8840 |
买入 |
| 09:43:10 |
13.39 |
26 |
8866 |
买入 |
| 09:43:13 |
13.39 |
26 |
8892 |
买入 |
| 09:43:16 |
13.41 |
5 |
8897 |
买入 |
| 09:43:22 |
13.42 |
4 |
8901 |
卖出 |
| 09:43:25 |
13.42 |
2 |
8903 |
买入 |
| 09:43:34 |
13.42 |
4 |
8907 |
卖出 |
| 09:43:37 |
13.42 |
5 |
8912 |
卖出 |
| 09:43:46 |
13.4 |
13 |
8925 |
卖出 |
| 09:43:49 |
13.4 |
5 |
8930 |
买入 |
| 09:43:55 |
13.4 |
13 |
8943 |
买入 |
| 09:43:58 |
13.39 |
5 |
8948 |
卖出 |
| 09:44:01 |
13.39 |
6 |
8954 |
买入 |
| 09:44:04 |
13.39 |
1 |
8955 |
买入 |
| 09:44:07 |
13.39 |
40 |
8995 |
买入 |
| 09:44:10 |
13.4 |
3 |
8998 |
买入 |
| 09:44:13 |
13.41 |
36 |
9034 |
买入 |
| 09:44:19 |
13.43 |
89 |
9123 |
买入 |
| 09:44:22 |
13.41 |
10 |
9133 |
卖出 |
| 09:44:31 |
13.43 |
1 |
9134 |
买入 |
| 09:44:34 |
13.41 |
5 |
9139 |
卖出 |
| 09:44:37 |
13.43 |
2 |
9141 |
买入 |
| 09:44:40 |
13.43 |
1 |
9142 |
买入 |
| 09:44:49 |
13.42 |
2 |
9144 |
买入 |
| 09:44:52 |
13.43 |
11 |
9155 |
买入 |
| 09:44:55 |
13.43 |
18 |
9173 |
买入 |
| 09:44:58 |
13.43 |
13 |
9186 |
买入 |
| 09:45:04 |
13.43 |
2 |
9188 |
买入 |
| 09:45:07 |
13.42 |
36 |
9224 |
卖出 |
| 09:45:10 |
13.42 |
12 |
9236 |
卖出 |
| 09:45:13 |
13.41 |
12 |
9248 |
卖出 |
| 09:45:34 |
13.4 |
5 |
9253 |
卖出 |
| 09:45:37 |
13.4 |
2 |
9255 |
卖出 |
| 09:45:40 |
13.42 |
11 |
9266 |
买入 |
| 09:45:49 |
13.42 |
20 |
9286 |
买入 |
| 09:45:52 |
13.41 |
4 |
9290 |
卖出 |
| 09:45:55 |
13.4 |
1 |
9291 |
卖出 |
| 09:46:01 |
13.42 |
34 |
9325 |
买入 |
| 09:46:04 |
13.41 |
24 |
9349 |
卖出 |
| 09:46:07 |
13.41 |
1 |
9350 |
买入 |
| 09:46:13 |
13.41 |
154 |
9504 |
买入 |
| 09:46:16 |
13.41 |
2 |
9506 |
卖出 |
| 09:46:19 |
13.41 |
10 |
9516 |
卖出 |
| 09:46:25 |
13.39 |
10 |
9526 |
卖出 |
| 09:46:34 |
13.43 |
1 |
9527 |
买入 |
| 09:46:40 |
13.41 |
15 |
9542 |
卖出 |
| 09:46:43 |
13.39 |
2 |
9544 |
卖出 |
| 09:46:55 |
13.41 |
2 |
9546 |
买入 |
| 09:47:01 |
13.42 |
2 |
9548 |
买入 |
| 09:47:04 |
13.43 |
211 |
9759 |
买入 |
| 09:47:07 |
13.44 |
48 |
9807 |
买入 |
| 09:47:10 |
13.45 |
5 |
9812 |
买入 |
| 09:47:13 |
13.46 |
1 |
9813 |
买入 |