健盛集团[603558]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.8 |
5 |
5 |
集合竞价 |
| 09:15:09 |
10.99 |
5 |
5 |
集合竞价 |
| 09:18:27 |
11.1 |
63 |
63 |
集合竞价 |
| 09:18:45 |
10.99 |
5 |
5 |
集合竞价 |
| 09:19:00 |
11.1 |
62 |
62 |
集合竞价 |
| 09:19:12 |
10.99 |
5 |
5 |
集合竞价 |
| 09:23:30 |
10.98 |
16 |
16 |
集合竞价 |
| 09:24:42 |
10.93 |
16 |
16 |
集合竞价 |
| 09:24:48 |
10.92 |
16 |
16 |
集合竞价 |
| 09:25:05 |
10.92 |
16 |
32 |
买入 |
| 09:30:00 |
10.9 |
12 |
44 |
卖出 |
| 09:30:03 |
10.9 |
48 |
92 |
卖出 |
| 09:30:06 |
10.88 |
16 |
108 |
卖出 |
| 09:30:09 |
10.88 |
10 |
118 |
卖出 |
| 09:30:12 |
10.86 |
81 |
199 |
卖出 |
| 09:30:15 |
10.87 |
6 |
205 |
买入 |
| 09:30:18 |
10.86 |
3 |
208 |
买入 |
| 09:30:21 |
10.84 |
2 |
210 |
买入 |
| 09:30:24 |
10.85 |
1 |
211 |
买入 |
| 09:30:27 |
10.84 |
1 |
212 |
卖出 |
| 09:30:30 |
10.85 |
2 |
214 |
买入 |
| 09:30:33 |
10.85 |
1 |
215 |
买入 |
| 09:30:36 |
10.85 |
2 |
217 |
买入 |
| 09:30:39 |
10.85 |
1 |
218 |
买入 |
| 09:30:45 |
10.85 |
9 |
227 |
卖出 |
| 09:30:48 |
10.85 |
8 |
235 |
卖出 |
| 09:30:54 |
10.87 |
1 |
236 |
买入 |
| 09:30:57 |
10.86 |
13 |
249 |
卖出 |
| 09:31:00 |
10.86 |
1 |
250 |
买入 |
| 09:31:03 |
10.87 |
6 |
256 |
买入 |
| 09:31:06 |
10.86 |
2 |
258 |
卖出 |
| 09:31:09 |
10.86 |
3 |
261 |
买入 |
| 09:31:12 |
10.86 |
5 |
266 |
买入 |
| 09:31:15 |
10.87 |
2 |
268 |
买入 |
| 09:31:18 |
10.86 |
2 |
270 |
卖出 |
| 09:31:21 |
10.86 |
1 |
271 |
卖出 |
| 09:31:33 |
10.86 |
1 |
272 |
卖出 |
| 09:31:39 |
10.87 |
1 |
273 |
买入 |
| 09:31:45 |
10.87 |
7 |
280 |
买入 |
| 09:31:48 |
10.88 |
42 |
322 |
买入 |
| 09:31:51 |
10.88 |
16 |
338 |
买入 |
| 09:31:54 |
10.88 |
3 |
341 |
买入 |
| 09:32:00 |
10.87 |
14 |
355 |
卖出 |
| 09:32:03 |
10.87 |
14 |
369 |
卖出 |
| 09:32:06 |
10.87 |
8 |
377 |
卖出 |
| 09:32:09 |
10.88 |
1 |
378 |
买入 |
| 09:32:12 |
10.87 |
13 |
391 |
卖出 |
| 09:32:15 |
10.88 |
7 |
398 |
买入 |
| 09:32:18 |
10.87 |
2 |
400 |
卖出 |
| 09:32:27 |
10.87 |
41 |
441 |
卖出 |
| 09:32:30 |
10.87 |
67 |
508 |
卖出 |
| 09:32:33 |
10.87 |
19 |
527 |
卖出 |
| 09:32:36 |
10.86 |
16 |
543 |
卖出 |
| 09:32:39 |
10.86 |
4 |
547 |
卖出 |
| 09:32:45 |
10.86 |
1 |
548 |
买入 |
| 09:32:48 |
10.85 |
12 |
560 |
卖出 |
| 09:32:57 |
10.86 |
3 |
563 |
买入 |
| 09:33:00 |
10.87 |
1 |
564 |
买入 |
| 09:33:03 |
10.87 |
7 |
571 |
买入 |
| 09:33:06 |
10.88 |
4 |
575 |
买入 |
| 09:33:09 |
10.88 |
1 |
576 |
买入 |
| 09:33:15 |
10.88 |
39 |
615 |
买入 |
| 09:33:18 |
10.88 |
2 |
617 |
买入 |
| 09:33:27 |
10.89 |
3 |
620 |
买入 |
| 09:33:33 |
10.89 |
1 |
621 |
买入 |
| 09:33:36 |
10.89 |
1 |
622 |
卖出 |
| 09:33:39 |
10.9 |
4 |
626 |
买入 |
| 09:33:48 |
10.89 |
8 |
634 |
卖出 |
| 09:33:54 |
10.87 |
120 |
754 |
卖出 |
| 09:34:00 |
10.88 |
35 |
789 |
买入 |
| 09:34:03 |
10.89 |
1 |
790 |
买入 |
| 09:34:09 |
10.88 |
1 |
791 |
卖出 |
| 09:34:27 |
10.89 |
5 |
796 |
买入 |
| 09:34:45 |
10.9 |
2 |
798 |
买入 |
| 09:34:48 |
10.9 |
9 |
807 |
买入 |
| 09:34:51 |
10.9 |
4 |
811 |
买入 |
| 09:35:03 |
10.89 |
1 |
812 |
卖出 |
| 09:35:06 |
10.89 |
42 |
854 |
卖出 |
| 09:35:09 |
10.89 |
111 |
965 |
卖出 |
| 09:35:12 |
10.88 |
16 |
981 |
卖出 |
| 09:35:15 |
10.88 |
56 |
1037 |
卖出 |
| 09:35:33 |
10.87 |
6 |
1043 |
买入 |
| 09:35:36 |
10.86 |
24 |
1067 |
卖出 |
| 09:35:42 |
10.86 |
3 |
1070 |
买入 |
| 09:35:45 |
10.86 |
2 |
1072 |
买入 |
| 09:36:09 |
10.85 |
2 |
1074 |
卖出 |
| 09:36:15 |
10.86 |
1 |
1075 |
买入 |
| 09:36:36 |
10.85 |
44 |
1119 |
卖出 |
| 09:36:39 |
10.85 |
11 |
1130 |
卖出 |
| 09:36:42 |
10.85 |
18 |
1148 |
卖出 |
| 09:36:57 |
10.84 |
1 |
1149 |
买入 |
| 09:37:00 |
10.84 |
2 |
1151 |
买入 |
| 09:37:03 |
10.83 |
2 |
1153 |
卖出 |
| 09:37:09 |
10.83 |
2 |
1155 |
卖出 |
| 09:37:15 |
10.82 |
136 |
1291 |
卖出 |
| 09:37:18 |
10.82 |
54 |
1345 |
买入 |
| 09:37:21 |
10.81 |
2 |
1347 |
卖出 |
| 09:37:27 |
10.81 |
13 |
1360 |
卖出 |
| 09:37:42 |
10.82 |
1 |
1361 |
买入 |
| 09:37:48 |
10.82 |
4 |
1365 |
买入 |
| 09:38:00 |
10.82 |
62 |
1427 |
卖出 |
| 09:38:06 |
10.82 |
24 |
1451 |
买入 |
| 09:38:09 |
10.83 |
1 |
1452 |
买入 |
| 09:38:15 |
10.83 |
1 |
1453 |
买入 |
| 09:38:18 |
10.86 |
102 |
1555 |
买入 |
| 09:38:21 |
10.86 |
2 |
1557 |
买入 |
| 09:38:33 |
10.84 |
2 |
1559 |
买入 |
| 09:38:42 |
10.83 |
44 |
1603 |
卖出 |
| 09:38:45 |
10.83 |
1 |
1604 |
买入 |
| 09:38:48 |
10.83 |
2 |
1606 |
买入 |
| 09:38:51 |
10.84 |
12 |
1618 |
买入 |
| 09:39:03 |
10.83 |
1 |
1619 |
卖出 |
| 09:39:09 |
10.83 |
8 |
1627 |
卖出 |
| 09:39:12 |
10.83 |
24 |
1651 |
卖出 |
| 09:39:21 |
10.83 |
18 |
1669 |
卖出 |
| 09:39:30 |
10.83 |
1 |
1670 |
卖出 |
| 09:39:42 |
10.84 |
1 |
1671 |
买入 |
| 09:39:45 |
10.84 |
1 |
1672 |
买入 |
| 09:40:03 |
10.84 |
25 |
1697 |
买入 |
| 09:40:06 |
10.87 |
44 |
1741 |
买入 |
| 09:40:09 |
10.86 |
16 |
1757 |
卖出 |
| 09:40:15 |
10.86 |
4 |
1761 |
卖出 |
| 09:40:18 |
10.87 |
15 |
1776 |
买入 |
| 09:40:30 |
10.92 |
50 |
1826 |
买入 |
| 09:40:33 |
10.86 |
1 |
1827 |
卖出 |
| 09:41:00 |
10.88 |
1 |
1828 |
买入 |
| 09:41:06 |
10.86 |
1 |
1829 |
卖出 |
| 09:41:12 |
10.88 |
16 |
1845 |
买入 |
| 09:41:15 |
10.86 |
2 |
1847 |
卖出 |
| 09:41:36 |
10.86 |
1 |
1848 |
卖出 |
| 09:41:42 |
10.86 |
42 |
1890 |
卖出 |
| 09:41:45 |
10.86 |
1 |
1891 |
买入 |
| 09:41:48 |
10.85 |
1 |
1892 |
卖出 |
| 09:41:51 |
10.86 |
2 |
1894 |
买入 |
| 09:42:00 |
10.85 |
1 |
1895 |
卖出 |
| 09:42:06 |
10.85 |
28 |
1923 |
买入 |
| 09:42:15 |
10.84 |
35 |
1958 |
卖出 |
| 09:42:18 |
10.84 |
1 |
1959 |
买入 |
| 09:42:36 |
10.83 |
13 |
1972 |
卖出 |
| 09:42:45 |
10.83 |
7 |
1979 |
卖出 |
| 09:43:00 |
10.84 |
1 |
1980 |
买入 |
| 09:43:09 |
10.84 |
20 |
2000 |
买入 |
| 09:43:12 |
10.84 |
15 |
2015 |
卖出 |
| 09:43:24 |
10.86 |
15 |
2030 |
买入 |
| 09:43:33 |
10.83 |
102 |
2132 |
卖出 |
| 09:43:36 |
10.82 |
40 |
2172 |
卖出 |
| 09:43:39 |
10.83 |
1 |
2173 |
买入 |
| 09:43:45 |
10.83 |
2 |
2175 |
卖出 |
| 09:43:54 |
10.83 |
1 |
2176 |
卖出 |
| 09:44:00 |
10.83 |
2 |
2178 |
卖出 |
| 09:44:21 |
10.84 |
6 |
2184 |
买入 |
| 09:44:24 |
10.84 |
4 |
2188 |
买入 |
| 09:44:27 |
10.84 |
4 |
2192 |
买入 |
| 09:44:30 |
10.84 |
2 |
2194 |
买入 |
| 09:44:45 |
10.85 |
24 |
2218 |
买入 |
| 09:44:48 |
10.85 |
3 |
2221 |
买入 |
| 09:44:51 |
10.84 |
104 |
2325 |
卖出 |
| 09:45:00 |
10.86 |
19 |
2344 |
卖出 |
| 09:45:03 |
10.85 |
5 |
2349 |
卖出 |
| 09:45:06 |
10.85 |
7 |
2356 |
卖出 |
| 09:45:09 |
10.85 |
3 |
2359 |
卖出 |
| 09:45:12 |
10.86 |
4 |
2363 |
买入 |
| 09:45:18 |
10.85 |
1 |
2364 |
卖出 |
| 09:45:33 |
10.85 |
1 |
2365 |
卖出 |
| 09:45:48 |
10.88 |
101 |
2466 |
买入 |
| 09:45:51 |
10.89 |
18 |
2484 |
买入 |
| 09:45:54 |
10.88 |
3 |
2487 |
卖出 |
| 09:45:57 |
10.87 |
4 |
2491 |
卖出 |
| 09:46:00 |
10.87 |
1 |
2492 |
卖出 |
| 09:46:03 |
10.87 |
1 |
2493 |
卖出 |
| 09:46:06 |
10.87 |
1 |
2494 |
卖出 |
| 09:46:09 |
10.87 |
5 |
2499 |
卖出 |
| 09:46:12 |
10.87 |
8 |
2507 |
卖出 |
| 09:46:15 |
10.87 |
1 |
2508 |
卖出 |
| 09:46:18 |
10.87 |
1 |
2509 |
卖出 |
| 09:46:33 |
10.88 |
1 |
2510 |
买入 |
| 09:46:42 |
10.87 |
4 |
2514 |
卖出 |
| 09:46:45 |
10.87 |
1 |
2515 |
卖出 |
| 09:46:48 |
10.87 |
1 |
2516 |
卖出 |
| 09:46:51 |
10.87 |
3 |
2519 |
卖出 |
| 09:46:57 |
10.87 |
4 |
2523 |
卖出 |
| 09:47:00 |
10.87 |
1 |
2524 |
卖出 |
| 09:47:03 |
10.87 |
1 |
2525 |
卖出 |
| 09:47:09 |
10.87 |
3 |
2528 |
卖出 |
| 09:47:12 |
10.88 |
6 |
2534 |
买入 |
| 09:47:15 |
10.88 |
6 |
2540 |
买入 |
| 09:47:18 |
10.87 |
3 |
2543 |
卖出 |
| 09:47:21 |
10.87 |
2 |
2545 |
卖出 |
| 09:47:24 |
10.88 |
9 |
2554 |
买入 |
| 09:47:27 |
10.87 |
2 |
2556 |
卖出 |
| 09:47:30 |
10.87 |
2 |
2558 |
卖出 |
| 09:47:33 |
10.87 |
1 |
2559 |
卖出 |
| 09:47:39 |
10.87 |
1 |
2560 |
卖出 |
| 09:47:42 |
10.87 |
1 |
2561 |
卖出 |
| 09:47:45 |
10.88 |
3 |
2564 |
买入 |
| 09:47:48 |
10.87 |
19 |
2583 |
卖出 |
| 09:47:51 |
10.86 |
6 |
2589 |
卖出 |
| 09:47:54 |
10.86 |
4 |
2593 |
卖出 |
| 09:47:57 |
10.86 |
5 |
2598 |
卖出 |
| 09:48:00 |
10.87 |
1 |
2599 |
买入 |
| 09:48:03 |
10.86 |
4 |
2603 |
卖出 |
| 09:48:06 |
10.86 |
6 |
2609 |
卖出 |
| 09:48:09 |
10.86 |
25 |
2634 |
卖出 |
| 09:48:12 |
10.86 |
14 |
2648 |
买入 |
| 09:48:15 |
10.86 |
1 |
2649 |
卖出 |
| 09:48:30 |
10.88 |
13 |
2662 |
买入 |
| 09:48:39 |
10.89 |
2 |
2664 |
买入 |
| 09:48:42 |
10.86 |
3 |
2667 |
卖出 |
| 09:48:45 |
10.86 |
1 |
2668 |
卖出 |
| 09:48:51 |
10.86 |
4 |
2672 |
卖出 |
| 09:48:54 |
10.86 |
1 |
2673 |
卖出 |
| 09:48:57 |
10.86 |
1 |
2674 |
卖出 |
| 09:49:06 |
10.86 |
1 |
2675 |
卖出 |
| 09:49:09 |
10.88 |
1 |
2676 |
买入 |
| 09:49:12 |
10.86 |
19 |
2695 |
卖出 |
| 09:49:15 |
10.86 |
12 |
2707 |
买入 |
| 09:49:18 |
10.87 |
7 |
2714 |
买入 |
| 09:49:21 |
10.86 |
1 |
2715 |
卖出 |
| 09:49:27 |
10.86 |
2 |
2717 |
卖出 |
| 09:49:30 |
10.86 |
1 |
2718 |
卖出 |
| 09:49:33 |
10.86 |
1 |
2719 |
卖出 |
| 09:49:39 |
10.86 |
1 |
2720 |
卖出 |
| 09:49:42 |
10.87 |
11 |
2731 |
买入 |
| 09:49:45 |
10.86 |
2 |
2733 |
卖出 |
| 09:49:48 |
10.86 |
21 |
2754 |
卖出 |
| 09:49:51 |
10.85 |
4 |
2758 |
卖出 |
| 09:49:54 |
10.85 |
5 |
2763 |
卖出 |
| 09:49:57 |
10.85 |
5 |
2768 |
卖出 |
| 09:50:00 |
10.85 |
1 |
2769 |
卖出 |
| 09:50:03 |
10.85 |
1 |
2770 |
卖出 |
| 09:50:06 |
10.85 |
2 |
2772 |
卖出 |
| 09:50:09 |
10.85 |
1 |
2773 |
卖出 |
| 09:50:15 |
10.85 |
3 |
2776 |
卖出 |
| 09:50:18 |
10.85 |
1 |
2777 |
卖出 |
| 09:50:21 |
10.85 |
4 |
2781 |
卖出 |
| 09:50:27 |
10.86 |
2 |
2783 |
买入 |
| 09:50:30 |
10.87 |
8 |
2791 |
买入 |
| 09:50:33 |
10.85 |
4 |
2795 |
卖出 |
| 09:50:39 |
10.86 |
15 |
2810 |
卖出 |
| 09:50:45 |
10.85 |
23 |
2833 |
卖出 |
| 09:50:48 |
10.86 |
3 |
2836 |
买入 |
| 09:50:57 |
10.87 |
2 |
2838 |
买入 |
| 09:51:00 |
10.87 |
4 |
2842 |
买入 |
| 09:51:03 |
10.87 |
4 |
2846 |
买入 |
| 09:51:06 |
10.87 |
4 |
2850 |
买入 |
| 09:51:12 |
10.87 |
4 |
2854 |
买入 |
| 09:51:15 |
10.87 |
4 |
2858 |
买入 |
| 09:51:18 |
10.88 |
3 |
2861 |
买入 |
| 09:51:21 |
10.9 |
33 |
2894 |
买入 |
| 09:51:30 |
10.9 |
10 |
2904 |
买入 |
| 09:51:39 |
10.9 |
32 |
2936 |
买入 |
| 09:51:42 |
10.9 |
33 |
2969 |
卖出 |
| 09:51:54 |
10.9 |
1 |
2970 |
买入 |
| 09:52:15 |
10.89 |
10 |
2980 |
买入 |
| 09:52:18 |
10.89 |
13 |
2993 |
买入 |
| 09:52:21 |
10.89 |
1 |
2994 |
卖出 |
| 09:52:36 |
10.91 |
2 |
2996 |
买入 |
| 09:52:42 |
10.92 |
1 |
2997 |
买入 |
| 09:53:18 |
10.92 |
1 |
2998 |
买入 |
| 09:53:45 |
10.91 |
1 |
2999 |
买入 |
| 09:54:12 |
10.92 |
7 |
3006 |
买入 |
| 09:55:00 |
10.92 |
14 |
3020 |
买入 |
| 09:55:03 |
10.93 |
37 |
3057 |
卖出 |
| 09:55:06 |
10.92 |
1 |
3058 |
买入 |
| 09:55:09 |
10.92 |
1 |
3059 |
买入 |
| 09:55:48 |
10.93 |
1 |
3060 |
买入 |
| 09:55:51 |
10.93 |
1 |
3061 |
买入 |
| 09:56:09 |
10.92 |
4 |
3065 |
卖出 |
| 09:56:12 |
10.92 |
3 |
3068 |
买入 |
| 09:56:18 |
10.93 |
1 |
3069 |
买入 |
| 09:56:27 |
10.92 |
13 |
3082 |
卖出 |
| 09:56:30 |
10.92 |
2 |
3084 |
卖出 |
| 09:56:33 |
10.92 |
1 |
3085 |
买入 |
| 09:56:48 |
10.93 |
1 |
3086 |
买入 |
| 09:56:51 |
10.93 |
1 |
3087 |
买入 |
| 09:57:06 |
10.91 |
5 |
3092 |
卖出 |
| 09:57:09 |
10.92 |
3 |
3095 |
买入 |
| 09:57:12 |
10.92 |
3 |
3098 |
买入 |
| 09:57:15 |
10.92 |
8 |
3106 |
买入 |
| 09:57:18 |
10.92 |
2 |
3108 |
买入 |
| 09:57:39 |
10.93 |
11 |
3119 |
买入 |
| 09:58:09 |
10.91 |
9 |
3128 |
卖出 |
| 09:58:12 |
10.91 |
26 |
3154 |
卖出 |
| 09:58:15 |
10.91 |
7 |
3161 |
卖出 |
| 09:58:18 |
10.91 |
7 |
3168 |
卖出 |
| 09:58:21 |
10.92 |
2 |
3170 |
买入 |
| 09:58:24 |
10.91 |
3 |
3173 |
卖出 |
| 09:58:42 |
10.91 |
20 |
3193 |
卖出 |
| 09:59:33 |
10.91 |
26 |
3219 |
卖出 |
| 09:59:36 |
10.9 |
2 |
3221 |
买入 |
| 09:59:45 |
10.9 |
2 |
3223 |
卖出 |
| 10:00:48 |
10.88 |
48 |
3271 |
卖出 |
| 10:00:51 |
10.89 |
48 |
3319 |
买入 |
| 10:01:03 |
10.9 |
3 |
3322 |
买入 |
| 10:01:06 |
10.9 |
1 |
3323 |
买入 |
| 10:01:12 |
10.86 |
188 |
3511 |
卖出 |
| 10:01:51 |
10.9 |
1 |
3512 |
买入 |
| 10:02:00 |
10.9 |
1 |
3513 |
买入 |
| 10:02:06 |
10.9 |
1 |
3514 |
买入 |
| 10:02:27 |
10.93 |
35 |
3549 |
买入 |