健盛集团[603558]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
12.04 |
2 |
2 |
集合竞价 |
| 09:17:05 |
12.04 |
10 |
10 |
集合竞价 |
| 09:17:14 |
12.04 |
2 |
2 |
集合竞价 |
| 09:20:02 |
12 |
2 |
2 |
集合竞价 |
| 09:22:35 |
12.02 |
2 |
2 |
集合竞价 |
| 09:22:59 |
12 |
2 |
2 |
集合竞价 |
| 09:23:38 |
12 |
10 |
10 |
集合竞价 |
| 09:23:56 |
12 |
10 |
10 |
集合竞价 |
| 09:24:05 |
12 |
20 |
20 |
集合竞价 |
| 09:24:08 |
12 |
20 |
20 |
集合竞价 |
| 09:24:11 |
12 |
30 |
30 |
集合竞价 |
| 09:24:35 |
12 |
37 |
37 |
集合竞价 |
| 09:24:47 |
12 |
56 |
56 |
集合竞价 |
| 09:24:50 |
12 |
87 |
87 |
集合竞价 |
| 09:24:53 |
12 |
131 |
131 |
集合竞价 |
| 09:24:56 |
12 |
176 |
176 |
集合竞价 |
| 09:24:59 |
12 |
178 |
178 |
集合竞价 |
| 09:25:03 |
12 |
386 |
564 |
买入 |
| 09:30:02 |
11.88 |
14 |
578 |
卖出 |
| 09:30:05 |
11.99 |
14 |
592 |
买入 |
| 09:30:08 |
11.99 |
26 |
618 |
买入 |
| 09:30:11 |
11.99 |
19 |
637 |
买入 |
| 09:30:14 |
11.98 |
5 |
642 |
卖出 |
| 09:30:17 |
11.99 |
25 |
667 |
买入 |
| 09:30:20 |
11.99 |
37 |
704 |
买入 |
| 09:30:23 |
11.99 |
5 |
709 |
买入 |
| 09:30:26 |
11.99 |
11 |
720 |
买入 |
| 09:30:32 |
11.99 |
28 |
748 |
买入 |
| 09:30:35 |
12.01 |
17 |
765 |
买入 |
| 09:30:38 |
12.01 |
4 |
769 |
买入 |
| 09:30:41 |
12 |
2 |
771 |
卖出 |
| 09:30:50 |
12 |
3 |
774 |
买入 |
| 09:30:53 |
12 |
1 |
775 |
买入 |
| 09:30:56 |
12 |
19 |
794 |
卖出 |
| 09:30:59 |
12 |
3 |
797 |
卖出 |
| 09:31:05 |
12.02 |
105 |
902 |
买入 |
| 09:31:08 |
12.03 |
54 |
956 |
买入 |
| 09:31:11 |
12.01 |
42 |
998 |
卖出 |
| 09:31:14 |
12.01 |
6 |
1004 |
买入 |
| 09:31:17 |
12.01 |
1 |
1005 |
买入 |
| 09:31:20 |
12.01 |
82 |
1087 |
买入 |
| 09:31:23 |
12 |
31 |
1118 |
卖出 |
| 09:31:26 |
12.01 |
23 |
1141 |
买入 |
| 09:31:29 |
12.01 |
13 |
1154 |
买入 |
| 09:31:32 |
12.01 |
34 |
1188 |
买入 |
| 09:31:35 |
12 |
8 |
1196 |
卖出 |
| 09:31:38 |
12.01 |
50 |
1246 |
买入 |
| 09:31:41 |
12.01 |
19 |
1265 |
买入 |
| 09:31:44 |
12 |
14 |
1279 |
卖出 |
| 09:31:50 |
12.01 |
36 |
1315 |
买入 |
| 09:31:53 |
12.01 |
16 |
1331 |
买入 |
| 09:31:56 |
12.03 |
4 |
1335 |
买入 |
| 09:32:02 |
12.03 |
11 |
1346 |
买入 |
| 09:32:05 |
12.03 |
2 |
1348 |
买入 |
| 09:32:08 |
12.04 |
28 |
1376 |
买入 |
| 09:32:11 |
12.02 |
39 |
1415 |
卖出 |
| 09:32:14 |
12.02 |
4 |
1419 |
买入 |
| 09:32:17 |
12.02 |
52 |
1471 |
买入 |
| 09:32:20 |
12.03 |
3 |
1474 |
买入 |
| 09:32:23 |
12.05 |
5 |
1479 |
买入 |
| 09:32:26 |
12.05 |
11 |
1490 |
买入 |
| 09:32:35 |
12.07 |
3 |
1493 |
买入 |
| 09:32:44 |
12.05 |
17 |
1510 |
卖出 |
| 09:32:47 |
12.07 |
8 |
1518 |
买入 |
| 09:32:50 |
12.05 |
32 |
1550 |
卖出 |
| 09:32:53 |
12.04 |
4 |
1554 |
卖出 |
| 09:32:59 |
12.05 |
6 |
1560 |
买入 |
| 09:33:02 |
12.05 |
4 |
1564 |
买入 |
| 09:33:05 |
12.04 |
6 |
1570 |
卖出 |
| 09:33:08 |
12.04 |
10 |
1580 |
卖出 |
| 09:33:11 |
12.04 |
32 |
1612 |
卖出 |
| 09:33:14 |
12.04 |
31 |
1643 |
买入 |
| 09:33:17 |
12.02 |
37 |
1680 |
卖出 |
| 09:33:20 |
12.02 |
62 |
1742 |
卖出 |
| 09:33:23 |
12.02 |
64 |
1806 |
卖出 |
| 09:33:26 |
12.01 |
9 |
1815 |
卖出 |
| 09:33:29 |
12 |
12 |
1827 |
卖出 |
| 09:33:32 |
12 |
2 |
1829 |
卖出 |
| 09:33:35 |
12 |
14 |
1843 |
卖出 |
| 09:33:44 |
12 |
9 |
1852 |
卖出 |
| 09:33:47 |
12 |
12 |
1864 |
卖出 |
| 09:33:50 |
12 |
81 |
1945 |
卖出 |
| 09:33:53 |
12 |
7 |
1952 |
卖出 |
| 09:33:56 |
11.98 |
47 |
1999 |
卖出 |
| 09:33:59 |
12 |
5 |
2004 |
买入 |
| 09:34:02 |
11.99 |
9 |
2013 |
买入 |
| 09:34:05 |
11.98 |
11 |
2024 |
卖出 |
| 09:34:08 |
11.99 |
1 |
2025 |
买入 |
| 09:34:11 |
11.92 |
19 |
2044 |
卖出 |
| 09:34:14 |
11.95 |
13 |
2057 |
买入 |
| 09:34:17 |
11.94 |
12 |
2069 |
卖出 |
| 09:34:20 |
11.95 |
13 |
2082 |
买入 |
| 09:34:32 |
11.97 |
20 |
2102 |
买入 |
| 09:34:35 |
11.96 |
52 |
2154 |
卖出 |
| 09:34:38 |
11.95 |
91 |
2245 |
卖出 |
| 09:34:41 |
11.95 |
5 |
2250 |
买入 |
| 09:34:44 |
11.95 |
2 |
2252 |
买入 |
| 09:34:47 |
11.95 |
72 |
2324 |
买入 |
| 09:34:50 |
11.96 |
2 |
2326 |
买入 |
| 09:34:53 |
11.94 |
6 |
2332 |
卖出 |
| 09:34:56 |
11.95 |
1 |
2333 |
买入 |
| 09:35:02 |
11.94 |
8 |
2341 |
卖出 |
| 09:35:05 |
11.94 |
1 |
2342 |
卖出 |
| 09:35:14 |
11.95 |
8 |
2350 |
买入 |
| 09:35:17 |
11.94 |
8 |
2358 |
卖出 |
| 09:35:23 |
11.94 |
80 |
2438 |
卖出 |
| 09:35:26 |
11.98 |
12 |
2450 |
买入 |
| 09:35:29 |
11.98 |
5 |
2455 |
买入 |
| 09:35:35 |
11.96 |
1 |
2456 |
卖出 |
| 09:35:38 |
11.99 |
1 |
2457 |
买入 |
| 09:35:44 |
11.99 |
1 |
2458 |
卖出 |
| 09:35:47 |
11.99 |
8 |
2466 |
卖出 |
| 09:35:53 |
11.99 |
9 |
2475 |
卖出 |
| 09:35:56 |
12 |
1 |
2476 |
买入 |
| 09:36:02 |
11.99 |
4 |
2480 |
卖出 |
| 09:36:17 |
11.97 |
7 |
2487 |
卖出 |
| 09:36:20 |
11.97 |
2 |
2489 |
卖出 |
| 09:36:26 |
11.97 |
2 |
2491 |
买入 |
| 09:36:29 |
11.97 |
24 |
2515 |
买入 |
| 09:36:35 |
11.97 |
4 |
2519 |
买入 |
| 09:36:38 |
11.97 |
1 |
2520 |
买入 |
| 09:36:47 |
11.96 |
8 |
2528 |
卖出 |
| 09:36:50 |
11.96 |
1 |
2529 |
卖出 |
| 09:36:53 |
11.97 |
2 |
2531 |
买入 |
| 09:36:56 |
11.98 |
30 |
2561 |
买入 |
| 09:37:02 |
11.96 |
2 |
2563 |
卖出 |
| 09:37:11 |
11.97 |
23 |
2586 |
买入 |
| 09:37:17 |
11.96 |
17 |
2603 |
卖出 |
| 09:37:20 |
11.98 |
4 |
2607 |
买入 |
| 09:37:23 |
11.98 |
2 |
2609 |
买入 |
| 09:37:26 |
11.96 |
29 |
2638 |
卖出 |
| 09:37:29 |
11.98 |
5 |
2643 |
买入 |
| 09:37:32 |
11.98 |
3 |
2646 |
买入 |
| 09:37:38 |
11.98 |
23 |
2669 |
买入 |
| 09:37:41 |
11.97 |
1 |
2670 |
卖出 |
| 09:37:44 |
11.97 |
39 |
2709 |
买入 |
| 09:37:47 |
11.96 |
7 |
2716 |
卖出 |
| 09:37:59 |
11.97 |
1 |
2717 |
买入 |
| 09:38:11 |
11.97 |
16 |
2733 |
卖出 |
| 09:38:14 |
11.98 |
52 |
2785 |
买入 |
| 09:38:17 |
11.97 |
1 |
2786 |
卖出 |
| 09:38:20 |
11.97 |
5 |
2791 |
买入 |
| 09:38:23 |
11.94 |
44 |
2835 |
卖出 |
| 09:38:32 |
11.95 |
5 |
2840 |
卖出 |
| 09:38:44 |
11.96 |
3 |
2843 |
买入 |
| 09:38:47 |
11.96 |
10 |
2853 |
买入 |
| 09:38:50 |
11.96 |
2 |
2855 |
卖出 |
| 09:39:02 |
11.96 |
5 |
2860 |
卖出 |
| 09:39:14 |
11.97 |
23 |
2883 |
买入 |
| 09:39:17 |
11.97 |
8 |
2891 |
卖出 |
| 09:39:20 |
11.97 |
2 |
2893 |
卖出 |
| 09:39:29 |
11.97 |
18 |
2911 |
卖出 |
| 09:39:32 |
11.97 |
7 |
2918 |
卖出 |
| 09:39:38 |
11.98 |
2 |
2920 |
买入 |
| 09:39:47 |
11.98 |
17 |
2937 |
买入 |
| 09:39:50 |
11.97 |
2 |
2939 |
卖出 |
| 09:39:53 |
11.97 |
2 |
2941 |
卖出 |
| 09:39:56 |
11.97 |
11 |
2952 |
卖出 |
| 09:39:59 |
11.97 |
1 |
2953 |
卖出 |
| 09:40:02 |
11.97 |
1 |
2954 |
卖出 |
| 09:40:08 |
11.98 |
1 |
2955 |
买入 |
| 09:40:17 |
11.97 |
10 |
2965 |
卖出 |
| 09:40:32 |
11.98 |
1 |
2966 |
买入 |
| 09:40:38 |
11.98 |
2 |
2968 |
买入 |
| 09:40:41 |
11.97 |
28 |
2996 |
卖出 |
| 09:40:47 |
11.97 |
3 |
2999 |
卖出 |
| 09:41:05 |
11.97 |
36 |
3035 |
买入 |
| 09:41:14 |
11.97 |
74 |
3109 |
卖出 |
| 09:41:17 |
11.97 |
24 |
3133 |
买入 |
| 09:41:20 |
11.97 |
5 |
3138 |
卖出 |
| 09:41:23 |
11.99 |
19 |
3157 |
买入 |
| 09:41:26 |
11.99 |
41 |
3198 |
买入 |
| 09:41:29 |
12 |
20 |
3218 |
买入 |
| 09:41:32 |
12.01 |
2 |
3220 |
买入 |
| 09:41:35 |
12.01 |
24 |
3244 |
买入 |
| 09:41:38 |
12.01 |
38 |
3282 |
买入 |
| 09:41:44 |
12.03 |
4 |
3286 |
买入 |
| 09:41:47 |
12.03 |
7 |
3293 |
卖出 |
| 09:41:50 |
12.03 |
13 |
3306 |
卖出 |
| 09:41:53 |
12.02 |
71 |
3377 |
卖出 |
| 09:41:59 |
12.03 |
2 |
3379 |
买入 |
| 09:42:08 |
12.03 |
66 |
3445 |
买入 |
| 09:42:11 |
12.03 |
7 |
3452 |
卖出 |
| 09:42:14 |
12.02 |
94 |
3546 |
卖出 |
| 09:42:17 |
12.01 |
9 |
3555 |
卖出 |
| 09:42:26 |
12.01 |
8 |
3563 |
卖出 |
| 09:42:29 |
12.01 |
15 |
3578 |
卖出 |
| 09:42:32 |
12.01 |
16 |
3594 |
卖出 |
| 09:42:35 |
12.01 |
17 |
3611 |
买入 |
| 09:42:38 |
12.01 |
16 |
3627 |
卖出 |
| 09:42:47 |
11.97 |
9 |
3636 |
卖出 |
| 09:43:02 |
11.97 |
7 |
3643 |
卖出 |
| 09:43:08 |
11.97 |
7 |
3650 |
卖出 |
| 09:43:11 |
11.97 |
17 |
3667 |
卖出 |
| 09:43:14 |
11.97 |
5 |
3672 |
卖出 |
| 09:43:17 |
11.96 |
3 |
3675 |
卖出 |
| 09:43:20 |
11.97 |
10 |
3685 |
买入 |
| 09:43:23 |
11.97 |
2 |
3687 |
卖出 |
| 09:43:38 |
11.96 |
8 |
3695 |
卖出 |
| 09:43:47 |
11.95 |
7 |
3702 |
卖出 |
| 09:43:50 |
11.96 |
7 |
3709 |
买入 |
| 09:43:56 |
11.95 |
149 |
3858 |
卖出 |
| 09:43:59 |
11.95 |
7 |
3865 |
买入 |
| 09:44:02 |
11.95 |
17 |
3882 |
卖出 |
| 09:44:14 |
11.96 |
1 |
3883 |
买入 |
| 09:44:17 |
11.95 |
8 |
3891 |
卖出 |
| 09:44:23 |
11.95 |
25 |
3916 |
卖出 |
| 09:44:29 |
11.95 |
5 |
3921 |
卖出 |
| 09:44:32 |
11.95 |
2 |
3923 |
卖出 |
| 09:44:35 |
11.94 |
12 |
3935 |
卖出 |
| 09:44:38 |
11.94 |
16 |
3951 |
卖出 |
| 09:44:41 |
11.94 |
29 |
3980 |
卖出 |
| 09:44:44 |
11.94 |
21 |
4001 |
卖出 |
| 09:44:47 |
11.96 |
14 |
4015 |
买入 |
| 09:44:50 |
11.95 |
8 |
4023 |
卖出 |
| 09:44:53 |
11.99 |
6 |
4029 |
买入 |
| 09:45:02 |
11.98 |
4 |
4033 |
买入 |
| 09:45:14 |
11.98 |
107 |
4140 |
买入 |
| 09:45:17 |
11.95 |
1 |
4141 |
卖出 |
| 09:45:20 |
11.95 |
3 |
4144 |
买入 |
| 09:45:23 |
11.94 |
3 |
4147 |
卖出 |
| 09:45:26 |
11.94 |
2 |
4149 |
买入 |
| 09:45:29 |
11.94 |
2 |
4151 |
买入 |
| 09:45:32 |
11.94 |
1 |
4152 |
买入 |
| 09:45:35 |
11.94 |
5 |
4157 |
买入 |
| 09:45:44 |
11.94 |
7 |
4164 |
买入 |
| 09:45:47 |
11.93 |
20 |
4184 |
卖出 |
| 09:45:56 |
11.94 |
2 |
4186 |
卖出 |
| 09:45:59 |
11.94 |
1 |
4187 |
卖出 |
| 09:46:02 |
11.94 |
1 |
4188 |
买入 |
| 09:46:05 |
11.94 |
2 |
4190 |
买入 |
| 09:46:08 |
11.92 |
20 |
4210 |
卖出 |
| 09:46:11 |
11.92 |
34 |
4244 |
卖出 |
| 09:46:20 |
11.91 |
34 |
4278 |
卖出 |
| 09:46:23 |
11.91 |
1 |
4279 |
买入 |
| 09:46:29 |
11.9 |
1 |
4280 |
卖出 |
| 09:46:32 |
11.9 |
16 |
4296 |
卖出 |
| 09:46:35 |
11.9 |
1 |
4297 |
卖出 |
| 09:46:44 |
11.89 |
189 |
4486 |
卖出 |
| 09:46:47 |
11.88 |
16 |
4502 |
卖出 |
| 09:46:50 |
11.88 |
60 |
4562 |
买入 |
| 09:46:53 |
11.89 |
3 |
4565 |
买入 |
| 09:47:05 |
11.9 |
7 |
4572 |
买入 |
| 09:47:08 |
11.89 |
30 |
4602 |
卖出 |
| 09:47:11 |
11.89 |
12 |
4614 |
卖出 |
| 09:47:14 |
11.89 |
55 |
4669 |
卖出 |
| 09:47:17 |
11.89 |
8 |
4677 |
卖出 |
| 09:47:23 |
11.89 |
105 |
4782 |
卖出 |
| 09:47:26 |
11.89 |
39 |
4821 |
买入 |
| 09:47:29 |
11.88 |
50 |
4871 |
卖出 |
| 09:47:32 |
11.91 |
1 |
4872 |
买入 |
| 09:47:44 |
11.91 |
1 |
4873 |
买入 |
| 09:47:47 |
11.9 |
8 |
4881 |
卖出 |
| 09:47:50 |
11.9 |
15 |
4896 |
卖出 |
| 09:47:53 |
11.89 |
40 |
4936 |
卖出 |
| 09:47:59 |
11.9 |
160 |
5096 |
买入 |
| 09:48:02 |
11.9 |
135 |
5231 |
买入 |
| 09:48:05 |
11.9 |
30 |
5261 |
卖出 |
| 09:48:08 |
11.9 |
2 |
5263 |
买入 |
| 09:48:11 |
11.9 |
1 |
5264 |
买入 |
| 09:48:14 |
11.88 |
5 |
5269 |
卖出 |
| 09:48:17 |
11.88 |
7 |
5276 |
卖出 |
| 09:48:23 |
11.88 |
18 |
5294 |
卖出 |
| 09:48:26 |
11.88 |
8 |
5302 |
卖出 |
| 09:48:29 |
11.88 |
16 |
5318 |
卖出 |
| 09:48:32 |
11.9 |
2 |
5320 |
买入 |
| 09:48:35 |
11.88 |
9 |
5329 |
卖出 |
| 09:48:47 |
11.88 |
27 |
5356 |
卖出 |
| 09:48:50 |
11.88 |
58 |
5414 |
卖出 |
| 09:48:53 |
11.88 |
60 |
5474 |
买入 |
| 09:48:56 |
11.88 |
4 |
5478 |
买入 |
| 09:48:59 |
11.87 |
5 |
5483 |
卖出 |
| 09:49:02 |
11.88 |
1 |
5484 |
买入 |
| 09:49:05 |
11.87 |
1 |
5485 |
卖出 |
| 09:49:08 |
11.87 |
17 |
5502 |
卖出 |
| 09:49:11 |
11.87 |
7 |
5509 |
卖出 |
| 09:49:14 |
11.87 |
17 |
5526 |
卖出 |
| 09:49:17 |
11.87 |
9 |
5535 |
卖出 |
| 09:49:20 |
11.87 |
118 |
5653 |
卖出 |
| 09:49:23 |
11.87 |
1 |
5654 |
卖出 |
| 09:49:32 |
11.86 |
50 |
5704 |
卖出 |
| 09:49:35 |
11.87 |
5 |
5709 |
买入 |
| 09:49:47 |
11.86 |
7 |
5716 |
卖出 |
| 09:49:53 |
11.86 |
6 |
5722 |
卖出 |
| 09:49:56 |
11.87 |
3 |
5725 |
买入 |
| 09:49:59 |
11.86 |
1 |
5726 |
卖出 |
| 09:50:05 |
11.86 |
38 |
5764 |
卖出 |
| 09:50:08 |
11.86 |
8 |
5772 |
卖出 |
| 09:50:11 |
11.86 |
3 |
5775 |
卖出 |
| 09:50:14 |
11.86 |
39 |
5814 |
卖出 |
| 09:50:17 |
11.86 |
1 |
5815 |
买入 |
| 09:50:26 |
11.87 |
16 |
5831 |
买入 |
| 09:50:35 |
11.88 |
2 |
5833 |
买入 |
| 09:50:41 |
11.87 |
29 |
5862 |
卖出 |
| 09:50:44 |
11.88 |
123 |
5985 |
买入 |
| 09:50:47 |
11.87 |
8 |
5993 |
卖出 |
| 09:50:50 |
11.9 |
2 |
5995 |
买入 |
| 09:51:05 |
11.89 |
35 |
6030 |
卖出 |
| 09:51:08 |
11.87 |
42 |
6072 |
卖出 |
| 09:51:11 |
11.87 |
4 |
6076 |
卖出 |