荣泰健康[603579]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
30.6 |
1 |
1 |
集合竞价 |
| 09:17:40 |
30.65 |
3 |
3 |
集合竞价 |
| 09:22:19 |
30.61 |
6 |
6 |
集合竞价 |
| 09:23:37 |
30.45 |
9 |
9 |
集合竞价 |
| 09:25:04 |
30.45 |
9 |
18 |
卖出 |
| 09:30:04 |
30.45 |
1 |
19 |
卖出 |
| 09:30:13 |
30.45 |
1 |
20 |
卖出 |
| 09:30:52 |
30.53 |
1 |
21 |
买入 |
| 09:31:10 |
30.48 |
2 |
23 |
卖出 |
| 09:31:13 |
30.49 |
2 |
25 |
买入 |
| 09:31:58 |
30.5 |
1 |
26 |
卖出 |
| 09:32:04 |
30.53 |
5 |
31 |
买入 |
| 09:32:10 |
30.5 |
2 |
33 |
卖出 |
| 09:32:31 |
30.5 |
3 |
36 |
买入 |
| 09:33:19 |
30.51 |
4 |
40 |
卖出 |
| 09:34:16 |
30.5 |
2 |
42 |
买入 |
| 09:35:04 |
30.45 |
7 |
49 |
卖出 |
| 09:35:28 |
30.45 |
1 |
50 |
卖出 |
| 09:36:04 |
30.45 |
15 |
65 |
买入 |
| 09:36:55 |
30.53 |
2 |
67 |
买入 |
| 09:36:58 |
30.47 |
8 |
75 |
卖出 |
| 09:37:28 |
30.46 |
1 |
76 |
卖出 |
| 09:37:46 |
30.55 |
1 |
77 |
买入 |
| 09:38:19 |
30.5 |
11 |
88 |
买入 |
| 09:39:49 |
30.46 |
5 |
93 |
卖出 |
| 09:40:19 |
30.47 |
6 |
99 |
买入 |
| 09:40:46 |
30.5 |
1 |
100 |
买入 |
| 09:41:16 |
30.5 |
1 |
101 |
买入 |
| 09:41:52 |
30.47 |
9 |
110 |
卖出 |
| 09:42:22 |
30.5 |
3 |
113 |
买入 |
| 09:43:07 |
30.5 |
1 |
114 |
买入 |
| 09:43:16 |
30.5 |
2 |
116 |
买入 |
| 09:44:16 |
30.5 |
2 |
118 |
买入 |
| 09:44:46 |
30.48 |
25 |
143 |
卖出 |
| 09:45:13 |
30.66 |
3 |
146 |
买入 |
| 09:45:16 |
30.49 |
3 |
149 |
卖出 |
| 09:45:19 |
30.49 |
13 |
162 |
卖出 |
| 09:45:25 |
30.62 |
1 |
163 |
买入 |
| 09:45:28 |
30.65 |
2 |
165 |
买入 |
| 09:45:43 |
30.65 |
4 |
169 |
买入 |
| 09:45:58 |
30.64 |
3 |
172 |
卖出 |
| 09:46:01 |
30.47 |
5 |
177 |
卖出 |
| 09:46:13 |
30.58 |
1 |
178 |
买入 |
| 09:47:01 |
30.58 |
13 |
191 |
买入 |
| 09:47:04 |
30.65 |
1 |
192 |
买入 |
| 09:47:34 |
30.66 |
13 |
205 |
买入 |
| 09:47:37 |
30.66 |
6 |
211 |
卖出 |
| 09:47:49 |
30.66 |
1 |
212 |
买入 |
| 09:49:10 |
30.66 |
1 |
213 |
买入 |
| 09:50:25 |
30.59 |
10 |
223 |
卖出 |
| 09:51:16 |
30.63 |
9 |
232 |
买入 |
| 09:51:43 |
30.63 |
1 |
233 |
买入 |
| 09:53:10 |
30.62 |
1 |
234 |
买入 |
| 09:53:22 |
30.62 |
2 |
236 |
买入 |
| 09:53:43 |
30.59 |
1 |
237 |
卖出 |
| 09:53:52 |
30.65 |
11 |
248 |
买入 |
| 09:54:07 |
30.58 |
7 |
255 |
卖出 |
| 09:54:52 |
30.58 |
3 |
258 |
卖出 |
| 09:55:31 |
30.66 |
1 |
259 |
买入 |
| 09:56:25 |
30.66 |
50 |
309 |
买入 |
| 09:56:40 |
30.66 |
13 |
322 |
卖出 |
| 09:57:07 |
30.66 |
1 |
323 |
买入 |
| 09:58:28 |
30.65 |
1 |
324 |
买入 |
| 09:59:04 |
30.65 |
10 |
334 |
买入 |
| 09:59:22 |
30.66 |
1 |
335 |
买入 |
| 09:59:49 |
30.66 |
1 |
336 |
买入 |
| 10:00:34 |
30.59 |
1 |
337 |
卖出 |
| 10:00:52 |
30.59 |
8 |
345 |
卖出 |
| 10:00:55 |
30.59 |
1 |
346 |
卖出 |
| 10:00:58 |
30.59 |
1 |
347 |
卖出 |
| 10:01:43 |
30.59 |
1 |
348 |
卖出 |
| 10:02:37 |
30.58 |
4 |
352 |
卖出 |
| 10:02:43 |
30.58 |
3 |
355 |
卖出 |
| 10:03:07 |
30.58 |
2 |
357 |
卖出 |
| 10:03:22 |
30.58 |
1 |
358 |
卖出 |
| 10:04:10 |
30.66 |
2 |
360 |
买入 |
| 10:05:01 |
30.65 |
1 |
361 |
买入 |
| 10:05:19 |
30.65 |
1 |
362 |
买入 |
| 10:06:22 |
30.6 |
2 |
364 |
卖出 |
| 10:07:16 |
30.6 |
2 |
366 |
买入 |
| 10:07:19 |
30.6 |
8 |
374 |
买入 |
| 10:10:07 |
30.58 |
1 |
375 |
卖出 |
| 10:10:19 |
30.58 |
1 |
376 |
卖出 |
| 10:10:49 |
30.58 |
5 |
381 |
卖出 |
| 10:11:46 |
30.52 |
10 |
391 |
卖出 |
| 10:14:52 |
30.52 |
3 |
394 |
卖出 |
| 10:15:07 |
30.53 |
66 |
460 |
买入 |
| 10:15:10 |
30.62 |
1 |
461 |
买入 |
| 10:17:49 |
30.6 |
11 |
472 |
买入 |
| 10:17:58 |
30.6 |
3 |
475 |
买入 |
| 10:18:10 |
30.6 |
13 |
488 |
买入 |
| 10:19:16 |
30.54 |
2 |
490 |
卖出 |
| 10:21:01 |
30.54 |
4 |
494 |
买入 |
| 10:21:31 |
30.6 |
1 |
495 |
买入 |
| 10:22:07 |
30.6 |
3 |
498 |
买入 |
| 10:22:55 |
30.53 |
7 |
505 |
卖出 |
| 10:25:43 |
30.52 |
32 |
537 |
卖出 |
| 10:26:40 |
30.5 |
15 |
552 |
卖出 |
| 10:28:07 |
30.53 |
1 |
553 |
买入 |
| 10:28:10 |
30.5 |
1 |
554 |
卖出 |
| 10:29:13 |
30.58 |
1 |
555 |
买入 |
| 10:29:43 |
30.5 |
2 |
557 |
卖出 |
| 10:30:10 |
30.5 |
3 |
560 |
卖出 |
| 10:30:52 |
30.55 |
2 |
562 |
买入 |
| 10:30:55 |
30.55 |
1 |
563 |
卖出 |
| 10:32:55 |
30.5 |
8 |
571 |
卖出 |
| 10:33:49 |
30.49 |
2 |
573 |
卖出 |
| 10:33:52 |
30.49 |
10 |
583 |
买入 |
| 10:37:13 |
30.49 |
20 |
603 |
卖出 |
| 10:38:31 |
30.5 |
6 |
609 |
卖出 |
| 10:38:40 |
30.49 |
4 |
613 |
卖出 |
| 10:38:52 |
30.5 |
5 |
618 |
卖出 |
| 10:39:07 |
30.49 |
11 |
629 |
卖出 |
| 10:39:10 |
30.49 |
14 |
643 |
买入 |
| 10:39:37 |
30.52 |
5 |
648 |
买入 |
| 10:40:52 |
30.49 |
5 |
653 |
卖出 |
| 10:42:13 |
30.49 |
9 |
662 |
卖出 |
| 10:42:37 |
30.49 |
1 |
663 |
买入 |
| 10:43:34 |
30.49 |
1 |
664 |
买入 |
| 10:43:46 |
30.48 |
14 |
678 |
卖出 |
| 10:44:04 |
30.48 |
4 |
682 |
卖出 |
| 10:44:22 |
30.47 |
5 |
687 |
卖出 |
| 10:44:31 |
30.47 |
68 |
755 |
卖出 |
| 10:45:07 |
30.47 |
2 |
757 |
卖出 |
| 10:46:55 |
30.47 |
3 |
760 |
卖出 |
| 10:47:28 |
30.48 |
51 |
811 |
买入 |
| 10:47:40 |
30.52 |
34 |
845 |
买入 |
| 10:48:28 |
30.52 |
3 |
848 |
卖出 |
| 10:50:31 |
30.59 |
4 |
852 |
买入 |
| 10:51:16 |
30.59 |
16 |
868 |
买入 |
| 10:51:19 |
30.6 |
3 |
871 |
买入 |
| 10:51:22 |
30.6 |
3 |
874 |
买入 |
| 10:53:04 |
30.59 |
2 |
876 |
买入 |
| 10:53:13 |
30.59 |
2 |
878 |
买入 |
| 10:53:28 |
30.59 |
1 |
879 |
买入 |
| 10:54:01 |
30.59 |
3 |
882 |
买入 |
| 10:55:01 |
30.58 |
13 |
895 |
卖出 |
| 10:55:04 |
30.58 |
7 |
902 |
买入 |
| 10:59:22 |
30.54 |
6 |
908 |
卖出 |
| 10:59:40 |
30.54 |
14 |
922 |
买入 |
| 10:59:43 |
30.6 |
7 |
929 |
买入 |
| 11:04:25 |
30.53 |
1 |
930 |
卖出 |
| 11:04:28 |
30.53 |
13 |
943 |
买入 |
| 11:04:34 |
30.53 |
6 |
949 |
买入 |
| 11:10:19 |
30.53 |
2 |
951 |
买入 |
| 11:10:22 |
30.53 |
3 |
954 |
买入 |
| 11:20:37 |
30.53 |
5 |
959 |
买入 |
| 11:20:40 |
30.53 |
5 |
964 |
买入 |
| 11:25:52 |
30.59 |
4 |
968 |
买入 |
| 11:27:52 |
30.59 |
9 |
977 |
买入 |
| 11:27:55 |
30.6 |
2 |
979 |
买入 |
| 11:28:10 |
30.6 |
6 |
985 |
买入 |
| 11:28:13 |
30.6 |
1 |
986 |
买入 |
| 11:28:28 |
30.6 |
2 |
988 |
买入 |
| 11:28:35 |
30.6 |
1 |
989 |
买入 |
| 11:29:23 |
30.59 |
11 |
1000 |
卖出 |
| 13:00:05 |
30.59 |
37 |
1037 |
卖出 |
| 13:01:05 |
30.55 |
1 |
1038 |
卖出 |
| 13:01:14 |
30.55 |
2 |
1040 |
卖出 |
| 13:01:20 |
30.55 |
1 |
1041 |
卖出 |
| 13:02:23 |
30.52 |
39 |
1080 |
卖出 |
| 13:03:38 |
30.61 |
2 |
1082 |
买入 |
| 13:03:53 |
30.61 |
2 |
1084 |
卖出 |
| 13:04:14 |
30.61 |
2 |
1086 |
卖出 |
| 13:10:08 |
30.63 |
1 |
1087 |
买入 |
| 13:10:17 |
30.63 |
1 |
1088 |
买入 |
| 13:13:41 |
30.56 |
3 |
1091 |
卖出 |
| 13:14:20 |
30.56 |
4 |
1095 |
卖出 |
| 13:14:29 |
30.56 |
10 |
1105 |
买入 |
| 13:14:47 |
30.56 |
1 |
1106 |
买入 |
| 13:18:53 |
30.55 |
1 |
1107 |
卖出 |
| 13:19:17 |
30.54 |
2 |
1109 |
卖出 |
| 13:20:14 |
30.54 |
1 |
1110 |
买入 |
| 13:21:35 |
30.52 |
4 |
1114 |
卖出 |
| 13:22:08 |
30.51 |
4 |
1118 |
卖出 |
| 13:22:26 |
30.52 |
12 |
1130 |
买入 |
| 13:22:50 |
30.51 |
4 |
1134 |
卖出 |
| 13:24:32 |
30.52 |
1 |
1135 |
买入 |
| 13:26:02 |
30.51 |
7 |
1142 |
卖出 |
| 13:26:56 |
30.52 |
3 |
1145 |
买入 |
| 13:27:05 |
30.52 |
7 |
1152 |
买入 |
| 13:27:08 |
30.52 |
2 |
1154 |
买入 |
| 13:27:14 |
30.52 |
8 |
1162 |
买入 |
| 13:28:23 |
30.52 |
10 |
1172 |
卖出 |
| 13:31:50 |
30.56 |
2 |
1174 |
买入 |
| 13:31:53 |
30.53 |
2 |
1176 |
卖出 |
| 13:32:35 |
30.56 |
1 |
1177 |
买入 |
| 13:33:05 |
30.56 |
2 |
1179 |
买入 |
| 13:33:35 |
30.55 |
2 |
1181 |
买入 |
| 13:34:05 |
30.55 |
2 |
1183 |
买入 |
| 13:34:35 |
30.55 |
2 |
1185 |
买入 |
| 13:34:38 |
30.55 |
2 |
1187 |
买入 |
| 13:35:17 |
30.55 |
17 |
1204 |
买入 |
| 13:35:35 |
30.55 |
5 |
1209 |
买入 |
| 13:35:38 |
30.56 |
2 |
1211 |
买入 |
| 13:36:08 |
30.56 |
4 |
1215 |
买入 |
| 13:36:11 |
30.56 |
11 |
1226 |
买入 |
| 13:36:38 |
30.56 |
7 |
1233 |
买入 |
| 13:37:08 |
30.56 |
3 |
1236 |
买入 |
| 13:37:20 |
30.6 |
3 |
1239 |
买入 |
| 13:37:23 |
30.59 |
1 |
1240 |
买入 |
| 13:37:26 |
30.6 |
1 |
1241 |
买入 |
| 13:38:08 |
30.6 |
3 |
1244 |
买入 |
| 13:38:38 |
30.59 |
2 |
1246 |
买入 |
| 13:39:08 |
30.59 |
2 |
1248 |
买入 |
| 13:39:41 |
30.6 |
2 |
1250 |
买入 |
| 13:40:11 |
30.6 |
2 |
1252 |
买入 |
| 13:40:41 |
30.6 |
2 |
1254 |
买入 |
| 13:41:11 |
30.6 |
2 |
1256 |
买入 |
| 13:41:41 |
30.6 |
2 |
1258 |
买入 |
| 13:41:47 |
30.6 |
2 |
1260 |
买入 |
| 13:42:08 |
30.57 |
2 |
1262 |
卖出 |
| 13:42:41 |
30.57 |
2 |
1264 |
买入 |
| 13:42:56 |
30.56 |
2 |
1266 |
卖出 |
| 13:43:11 |
30.56 |
2 |
1268 |
买入 |
| 13:43:32 |
30.53 |
40 |
1308 |
卖出 |
| 13:44:14 |
30.6 |
2 |
1310 |
买入 |
| 13:44:35 |
30.55 |
2 |
1312 |
卖出 |
| 13:45:14 |
30.6 |
2 |
1314 |
买入 |
| 13:45:29 |
30.61 |
4 |
1318 |
买入 |
| 13:45:44 |
30.61 |
1 |
1319 |
买入 |
| 13:46:14 |
30.61 |
2 |
1321 |
买入 |
| 13:46:41 |
30.6 |
1 |
1322 |
卖出 |
| 13:46:53 |
30.61 |
2 |
1324 |
买入 |
| 13:46:56 |
30.61 |
2 |
1326 |
买入 |
| 13:47:14 |
30.61 |
4 |
1330 |
买入 |
| 13:47:41 |
30.59 |
1 |
1331 |
买入 |
| 13:47:44 |
30.61 |
2 |
1333 |
买入 |
| 13:48:11 |
30.61 |
3 |
1336 |
买入 |
| 13:48:14 |
30.61 |
2 |
1338 |
买入 |
| 13:48:44 |
30.62 |
2 |
1340 |
买入 |
| 13:48:53 |
30.58 |
3 |
1343 |
卖出 |
| 13:49:14 |
30.58 |
2 |
1345 |
买入 |
| 13:49:44 |
30.58 |
1 |
1346 |
买入 |
| 13:50:14 |
30.6 |
1 |
1347 |
买入 |
| 13:50:44 |
30.6 |
2 |
1349 |
买入 |
| 13:51:14 |
30.62 |
2 |
1351 |
买入 |
| 13:51:44 |
30.6 |
2 |
1353 |
买入 |
| 13:52:14 |
30.62 |
2 |
1355 |
买入 |
| 13:52:44 |
30.62 |
2 |
1357 |
买入 |
| 13:53:14 |
30.62 |
2 |
1359 |
买入 |
| 13:54:44 |
30.6 |
3 |
1362 |
卖出 |
| 13:54:53 |
30.58 |
1 |
1363 |
卖出 |
| 13:55:08 |
30.56 |
2 |
1365 |
卖出 |
| 13:56:59 |
30.56 |
1 |
1366 |
卖出 |
| 13:58:03 |
30.62 |
2 |
1368 |
买入 |
| 14:00:18 |
30.55 |
219 |
1587 |
卖出 |
| 14:00:21 |
30.54 |
1 |
1588 |
卖出 |
| 14:00:30 |
30.57 |
5 |
1593 |
买入 |
| 14:02:12 |
30.5 |
201 |
1794 |
卖出 |
| 14:03:12 |
30.55 |
4 |
1798 |
买入 |
| 14:03:18 |
30.56 |
1 |
1799 |
买入 |
| 14:03:51 |
30.55 |
2 |
1801 |
卖出 |
| 14:04:00 |
30.56 |
2 |
1803 |
买入 |
| 14:04:03 |
30.56 |
1 |
1804 |
卖出 |
| 14:04:27 |
30.56 |
2 |
1806 |
买入 |
| 14:04:30 |
30.56 |
1 |
1807 |
卖出 |
| 14:04:42 |
30.6 |
13 |
1820 |
买入 |
| 14:05:00 |
30.57 |
2 |
1822 |
买入 |
| 14:05:03 |
30.57 |
1 |
1823 |
卖出 |
| 14:05:12 |
30.55 |
20 |
1843 |
卖出 |
| 14:06:33 |
30.56 |
1 |
1844 |
买入 |
| 14:07:09 |
30.56 |
1 |
1845 |
买入 |
| 14:07:27 |
30.56 |
10 |
1855 |
买入 |
| 14:08:18 |
30.56 |
2 |
1857 |
买入 |
| 14:08:33 |
30.56 |
2 |
1859 |
买入 |
| 14:08:39 |
30.56 |
14 |
1873 |
买入 |
| 14:08:45 |
30.56 |
17 |
1890 |
买入 |
| 14:09:00 |
30.56 |
1 |
1891 |
买入 |
| 14:09:18 |
30.55 |
4 |
1895 |
卖出 |
| 14:10:06 |
30.56 |
14 |
1909 |
买入 |
| 14:10:12 |
30.56 |
2 |
1911 |
买入 |
| 14:10:15 |
30.56 |
1 |
1912 |
买入 |
| 14:10:18 |
30.56 |
1 |
1913 |
买入 |
| 14:10:27 |
30.56 |
8 |
1921 |
买入 |
| 14:10:33 |
30.56 |
14 |
1935 |
买入 |
| 14:10:36 |
30.56 |
2 |
1937 |
买入 |
| 14:11:00 |
30.56 |
1 |
1938 |
买入 |
| 14:11:06 |
30.55 |
30 |
1968 |
卖出 |
| 14:12:27 |
30.56 |
1 |
1969 |
买入 |
| 14:15:09 |
30.56 |
2 |
1971 |
买入 |
| 14:15:12 |
30.56 |
1 |
1972 |
买入 |
| 14:15:15 |
30.56 |
28 |
2000 |
买入 |
| 14:15:48 |
30.55 |
3 |
2003 |
卖出 |
| 14:16:15 |
30.56 |
2 |
2005 |
买入 |
| 14:16:18 |
30.56 |
4 |
2009 |
买入 |
| 14:16:21 |
30.56 |
3 |
2012 |
买入 |
| 14:16:27 |
30.56 |
5 |
2017 |
买入 |
| 14:16:30 |
30.56 |
11 |
2028 |
买入 |
| 14:16:33 |
30.56 |
73 |
2101 |
买入 |
| 14:16:36 |
30.6 |
1 |
2102 |
买入 |
| 14:18:24 |
30.57 |
1 |
2103 |
卖出 |
| 14:18:27 |
30.57 |
1 |
2104 |
卖出 |
| 14:20:33 |
30.6 |
3 |
2107 |
买入 |
| 14:20:45 |
30.6 |
16 |
2123 |
买入 |
| 14:20:54 |
30.6 |
4 |
2127 |
买入 |
| 14:21:00 |
30.6 |
2 |
2129 |
买入 |
| 14:21:12 |
30.58 |
4 |
2133 |
卖出 |
| 14:21:15 |
30.6 |
1 |
2134 |
买入 |
| 14:22:39 |
30.6 |
11 |
2145 |
买入 |