荣泰健康[603579]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:59 |
23.37 |
7 |
7 |
集合竞价 |
| 09:18:20 |
23.37 |
0 |
0 |
集合竞价 |
| 09:22:38 |
23.37 |
7 |
7 |
集合竞价 |
| 09:22:59 |
23.37 |
9 |
9 |
集合竞价 |
| 09:23:29 |
23.32 |
9 |
9 |
集合竞价 |
| 09:23:32 |
23.28 |
9 |
9 |
集合竞价 |
| 09:24:35 |
23.27 |
9 |
9 |
集合竞价 |
| 09:24:47 |
23.25 |
9 |
9 |
集合竞价 |
| 09:24:50 |
23.25 |
9 |
9 |
集合竞价 |
| 09:24:53 |
23.18 |
11 |
11 |
集合竞价 |
| 09:24:59 |
22.95 |
13 |
13 |
集合竞价 |
| 09:25:03 |
22.91 |
17 |
30 |
卖出 |
| 09:30:02 |
22.9 |
8 |
38 |
卖出 |
| 09:30:05 |
22.95 |
6 |
44 |
买入 |
| 09:30:08 |
22.95 |
11 |
55 |
买入 |
| 09:30:11 |
22.9 |
20 |
75 |
卖出 |
| 09:30:14 |
22.9 |
7 |
82 |
买入 |
| 09:30:17 |
22.9 |
2 |
84 |
买入 |
| 09:30:20 |
22.9 |
6 |
90 |
买入 |
| 09:30:23 |
22.9 |
1 |
91 |
买入 |
| 09:30:26 |
22.86 |
2 |
93 |
卖出 |
| 09:30:41 |
22.83 |
1 |
94 |
买入 |
| 09:30:44 |
22.83 |
4 |
98 |
买入 |
| 09:30:50 |
22.82 |
1 |
99 |
卖出 |
| 09:30:53 |
22.82 |
2 |
101 |
卖出 |
| 09:30:59 |
22.77 |
3 |
104 |
买入 |
| 09:31:02 |
22.74 |
10 |
114 |
卖出 |
| 09:31:05 |
22.77 |
36 |
150 |
买入 |
| 09:31:08 |
22.77 |
12 |
162 |
买入 |
| 09:31:11 |
22.78 |
15 |
177 |
买入 |
| 09:31:17 |
22.82 |
7 |
184 |
买入 |
| 09:31:20 |
22.77 |
6 |
190 |
卖出 |
| 09:31:23 |
22.82 |
8 |
198 |
买入 |
| 09:31:32 |
22.9 |
7 |
205 |
买入 |
| 09:31:35 |
22.9 |
3 |
208 |
买入 |
| 09:31:38 |
22.87 |
13 |
221 |
卖出 |
| 09:31:41 |
22.87 |
9 |
230 |
买入 |
| 09:31:44 |
22.86 |
5 |
235 |
卖出 |
| 09:31:47 |
22.87 |
9 |
244 |
买入 |
| 09:31:50 |
22.85 |
6 |
250 |
卖出 |
| 09:31:53 |
22.85 |
6 |
256 |
卖出 |
| 09:31:56 |
22.86 |
2 |
258 |
买入 |
| 09:31:59 |
22.87 |
4 |
262 |
买入 |
| 09:32:02 |
22.87 |
1 |
263 |
买入 |
| 09:32:05 |
22.87 |
1 |
264 |
买入 |
| 09:32:08 |
22.87 |
3 |
267 |
买入 |
| 09:32:11 |
22.86 |
17 |
284 |
卖出 |
| 09:32:14 |
22.86 |
15 |
299 |
卖出 |
| 09:32:29 |
22.86 |
6 |
305 |
卖出 |
| 09:32:59 |
22.88 |
1 |
306 |
卖出 |
| 09:33:02 |
23.05 |
14 |
320 |
买入 |
| 09:33:08 |
23.04 |
10 |
330 |
买入 |
| 09:33:14 |
23.03 |
4 |
334 |
买入 |
| 09:33:26 |
23.02 |
1 |
335 |
买入 |
| 09:33:29 |
23.02 |
8 |
343 |
买入 |
| 09:34:05 |
23.01 |
1 |
344 |
买入 |
| 09:34:17 |
23 |
31 |
375 |
买入 |
| 09:34:20 |
22.89 |
19 |
394 |
卖出 |
| 09:34:23 |
22.9 |
7 |
401 |
买入 |
| 09:34:26 |
22.9 |
1 |
402 |
买入 |
| 09:34:35 |
22.9 |
1 |
403 |
买入 |
| 09:34:41 |
22.89 |
2 |
405 |
卖出 |
| 09:34:44 |
22.9 |
10 |
415 |
买入 |
| 09:34:47 |
22.9 |
4 |
419 |
卖出 |
| 09:34:53 |
22.9 |
4 |
423 |
卖出 |
| 09:34:56 |
22.89 |
9 |
432 |
卖出 |
| 09:34:59 |
22.89 |
11 |
443 |
卖出 |
| 09:35:02 |
22.88 |
5 |
448 |
卖出 |
| 09:35:05 |
22.88 |
15 |
463 |
卖出 |
| 09:35:08 |
22.87 |
5 |
468 |
卖出 |
| 09:35:11 |
22.87 |
4 |
472 |
卖出 |
| 09:35:14 |
22.88 |
8 |
480 |
买入 |
| 09:35:17 |
22.85 |
2 |
482 |
卖出 |
| 09:35:50 |
22.81 |
4 |
486 |
卖出 |
| 09:36:02 |
22.81 |
4 |
490 |
卖出 |
| 09:36:14 |
22.81 |
4 |
494 |
卖出 |
| 09:36:17 |
22.81 |
5 |
499 |
卖出 |
| 09:36:20 |
22.81 |
6 |
505 |
卖出 |
| 09:36:23 |
22.8 |
13 |
518 |
卖出 |
| 09:36:32 |
22.8 |
6 |
524 |
买入 |
| 09:36:35 |
22.79 |
1 |
525 |
买入 |
| 09:36:38 |
22.79 |
29 |
554 |
买入 |
| 09:36:41 |
22.79 |
4 |
558 |
买入 |
| 09:36:47 |
22.81 |
5 |
563 |
买入 |
| 09:36:50 |
22.81 |
4 |
567 |
买入 |
| 09:36:53 |
22.81 |
7 |
574 |
买入 |
| 09:36:56 |
22.81 |
2 |
576 |
买入 |
| 09:37:02 |
22.83 |
3 |
579 |
买入 |
| 09:37:08 |
22.84 |
3 |
582 |
买入 |
| 09:37:11 |
22.85 |
3 |
585 |
买入 |
| 09:37:17 |
22.86 |
3 |
588 |
买入 |
| 09:37:26 |
22.96 |
49 |
637 |
买入 |
| 09:37:32 |
22.96 |
5 |
642 |
买入 |
| 09:37:38 |
22.96 |
8 |
650 |
卖出 |
| 09:37:41 |
22.97 |
3 |
653 |
买入 |
| 09:37:47 |
22.97 |
7 |
660 |
买入 |
| 09:37:53 |
22.97 |
17 |
677 |
买入 |
| 09:38:02 |
22.98 |
3 |
680 |
买入 |
| 09:38:08 |
22.97 |
11 |
691 |
卖出 |
| 09:38:29 |
22.99 |
1 |
692 |
买入 |
| 09:38:35 |
22.98 |
4 |
696 |
卖出 |
| 09:38:41 |
23 |
3 |
699 |
买入 |
| 09:38:47 |
23 |
1 |
700 |
买入 |
| 09:38:53 |
23.01 |
3 |
703 |
买入 |
| 09:38:56 |
23 |
2 |
705 |
卖出 |
| 09:39:02 |
23 |
9 |
714 |
买入 |
| 09:39:05 |
23.01 |
7 |
721 |
买入 |
| 09:39:11 |
23.01 |
3 |
724 |
买入 |
| 09:39:17 |
23.01 |
1 |
725 |
买入 |
| 09:39:29 |
23.02 |
4 |
729 |
买入 |
| 09:39:41 |
23.02 |
15 |
744 |
卖出 |
| 09:39:47 |
23.02 |
1 |
745 |
买入 |
| 09:39:53 |
23.01 |
7 |
752 |
卖出 |
| 09:39:59 |
23.07 |
4 |
756 |
买入 |
| 09:40:08 |
23.09 |
3 |
759 |
买入 |
| 09:40:11 |
23.08 |
5 |
764 |
买入 |
| 09:40:17 |
23.08 |
2 |
766 |
买入 |
| 09:40:47 |
23.1 |
3 |
769 |
买入 |
| 09:41:02 |
23.08 |
7 |
776 |
卖出 |
| 09:41:14 |
23.08 |
3 |
779 |
买入 |
| 09:41:56 |
23.09 |
8 |
787 |
买入 |
| 09:41:59 |
23.1 |
11 |
798 |
买入 |
| 09:42:23 |
23.13 |
9 |
807 |
买入 |
| 09:42:29 |
23.15 |
4 |
811 |
买入 |
| 09:42:35 |
23.16 |
3 |
814 |
买入 |
| 09:42:38 |
23.13 |
11 |
825 |
卖出 |
| 09:42:41 |
23.13 |
1 |
826 |
买入 |
| 09:42:50 |
23.13 |
8 |
834 |
买入 |
| 09:43:41 |
23.13 |
1 |
835 |
买入 |
| 09:43:44 |
23.13 |
5 |
840 |
卖出 |
| 09:43:59 |
23.14 |
2 |
842 |
买入 |
| 09:44:14 |
23.14 |
7 |
849 |
买入 |
| 09:44:17 |
23.13 |
11 |
860 |
卖出 |
| 09:44:20 |
23.11 |
10 |
870 |
卖出 |
| 09:44:26 |
23.09 |
21 |
891 |
卖出 |
| 09:44:29 |
23.09 |
3 |
894 |
卖出 |
| 09:45:20 |
23.09 |
7 |
901 |
买入 |
| 09:45:26 |
23.09 |
6 |
907 |
卖出 |
| 09:45:38 |
23.1 |
7 |
914 |
买入 |
| 09:45:44 |
23.1 |
19 |
933 |
买入 |
| 09:46:05 |
23.12 |
10 |
943 |
买入 |
| 09:46:11 |
23.12 |
1 |
944 |
买入 |
| 09:46:17 |
23.12 |
6 |
950 |
买入 |
| 09:46:20 |
23.13 |
11 |
961 |
买入 |
| 09:46:23 |
23.13 |
3 |
964 |
买入 |
| 09:46:26 |
23.13 |
46 |
1010 |
买入 |
| 09:46:38 |
23.15 |
1 |
1011 |
卖出 |
| 09:46:41 |
23.25 |
12 |
1023 |
买入 |
| 09:46:44 |
23.16 |
3 |
1026 |
卖出 |
| 09:46:50 |
23.25 |
1 |
1027 |
卖出 |
| 09:46:53 |
23.25 |
2 |
1029 |
卖出 |
| 09:46:59 |
23.25 |
5 |
1034 |
卖出 |
| 09:47:02 |
23.25 |
2 |
1036 |
卖出 |
| 09:47:17 |
23.25 |
7 |
1043 |
买入 |
| 09:47:56 |
23.18 |
7 |
1050 |
买入 |
| 09:48:14 |
23.17 |
1 |
1051 |
买入 |
| 09:49:02 |
23.17 |
9 |
1060 |
买入 |
| 09:49:08 |
23.17 |
1 |
1061 |
买入 |
| 09:49:41 |
23.16 |
2 |
1063 |
卖出 |
| 09:49:50 |
23.15 |
10 |
1073 |
卖出 |
| 09:49:53 |
23.15 |
2 |
1075 |
卖出 |
| 09:49:59 |
23.15 |
4 |
1079 |
卖出 |
| 09:50:02 |
23.15 |
2 |
1081 |
卖出 |
| 09:50:08 |
23.14 |
2 |
1083 |
卖出 |
| 09:50:17 |
23.14 |
2 |
1085 |
卖出 |
| 09:50:23 |
23.14 |
2 |
1087 |
卖出 |
| 09:50:29 |
23.14 |
2 |
1089 |
卖出 |
| 09:50:32 |
23.14 |
3 |
1092 |
卖出 |
| 09:50:56 |
23.12 |
7 |
1099 |
卖出 |
| 09:51:26 |
23.11 |
2 |
1101 |
买入 |
| 09:51:29 |
23.11 |
5 |
1106 |
买入 |
| 09:51:50 |
23.14 |
12 |
1118 |
买入 |
| 09:51:56 |
23.14 |
2 |
1120 |
买入 |
| 09:51:59 |
23.14 |
1 |
1121 |
买入 |
| 09:52:14 |
23.14 |
6 |
1127 |
买入 |
| 09:52:17 |
23.14 |
1 |
1128 |
买入 |
| 09:52:38 |
23.15 |
14 |
1142 |
买入 |
| 09:52:44 |
23.16 |
10 |
1152 |
买入 |
| 09:53:05 |
23.14 |
1 |
1153 |
卖出 |
| 09:53:08 |
23.18 |
1 |
1154 |
买入 |
| 09:53:20 |
23.15 |
2 |
1156 |
卖出 |
| 09:53:32 |
23.13 |
20 |
1176 |
卖出 |
| 09:53:35 |
23.17 |
1 |
1177 |
买入 |
| 09:54:32 |
23.13 |
11 |
1188 |
卖出 |
| 09:54:35 |
23.13 |
16 |
1204 |
买入 |
| 09:54:59 |
23.13 |
2 |
1206 |
买入 |
| 09:55:08 |
23.11 |
15 |
1221 |
卖出 |
| 09:55:11 |
23.11 |
1 |
1222 |
买入 |
| 09:55:17 |
23.11 |
1 |
1223 |
买入 |
| 09:55:56 |
23.1 |
10 |
1233 |
卖出 |
| 09:56:02 |
23.1 |
2 |
1235 |
卖出 |
| 09:56:11 |
23.1 |
6 |
1241 |
卖出 |
| 09:56:17 |
23.1 |
1 |
1242 |
卖出 |
| 09:56:26 |
23.09 |
2 |
1244 |
卖出 |
| 09:56:32 |
23.09 |
4 |
1248 |
卖出 |
| 09:58:02 |
23.1 |
10 |
1258 |
买入 |
| 09:58:56 |
23.1 |
8 |
1266 |
买入 |
| 09:59:05 |
23.11 |
4 |
1270 |
买入 |
| 09:59:08 |
23.11 |
9 |
1279 |
买入 |
| 10:00:05 |
23.1 |
1 |
1280 |
卖出 |
| 10:00:35 |
23.1 |
7 |
1287 |
卖出 |
| 10:00:44 |
23.11 |
1 |
1288 |
买入 |
| 10:00:47 |
23.11 |
3 |
1291 |
买入 |
| 10:00:56 |
23.11 |
5 |
1296 |
买入 |
| 10:01:02 |
23.12 |
5 |
1301 |
买入 |
| 10:01:05 |
23.11 |
3 |
1304 |
卖出 |
| 10:01:14 |
23.13 |
11 |
1315 |
买入 |
| 10:01:32 |
23.16 |
1 |
1316 |
买入 |
| 10:01:38 |
23.16 |
0 |
1316 |
买入 |
| 10:02:02 |
23.16 |
1 |
1317 |
卖出 |
| 10:02:05 |
23.16 |
10 |
1327 |
卖出 |
| 10:02:08 |
23.16 |
5 |
1332 |
买入 |
| 10:02:11 |
23.16 |
10 |
1342 |
买入 |
| 10:02:53 |
23.16 |
3 |
1345 |
卖出 |
| 10:02:56 |
23.12 |
1 |
1346 |
卖出 |
| 10:03:17 |
23.13 |
28 |
1374 |
买入 |
| 10:03:20 |
23.11 |
3 |
1377 |
卖出 |
| 10:03:23 |
23.1 |
2 |
1379 |
卖出 |
| 10:03:29 |
23.12 |
2 |
1381 |
买入 |
| 10:03:47 |
23.11 |
2 |
1383 |
买入 |
| 10:04:14 |
23.12 |
6 |
1389 |
买入 |
| 10:04:23 |
23.13 |
3 |
1392 |
买入 |
| 10:04:26 |
23.12 |
1 |
1393 |
卖出 |
| 10:04:29 |
23.14 |
3 |
1396 |
买入 |
| 10:04:38 |
23.16 |
0 |
1396 |
买入 |
| 10:04:53 |
23.16 |
9 |
1405 |
卖出 |
| 10:04:56 |
23.16 |
1 |
1406 |
卖出 |
| 10:04:59 |
23.17 |
7 |
1413 |
买入 |
| 10:05:02 |
23.17 |
0 |
1413 |
买入 |
| 10:05:14 |
23.18 |
3 |
1416 |
买入 |
| 10:05:20 |
23.18 |
4 |
1420 |
买入 |
| 10:05:47 |
23.18 |
1 |
1421 |
买入 |
| 10:05:56 |
23.2 |
7 |
1428 |
买入 |
| 10:06:05 |
23.2 |
7 |
1435 |
买入 |
| 10:06:11 |
23.21 |
7 |
1442 |
买入 |
| 10:06:35 |
23.13 |
1 |
1443 |
卖出 |
| 10:07:26 |
23.2 |
4 |
1447 |
买入 |
| 10:08:02 |
23.19 |
17 |
1464 |
买入 |
| 10:08:11 |
23.19 |
6 |
1470 |
买入 |
| 10:08:17 |
23.13 |
204 |
1674 |
卖出 |
| 10:08:20 |
23.2 |
12 |
1686 |
买入 |
| 10:08:32 |
23.2 |
1 |
1687 |
卖出 |
| 10:08:38 |
23.2 |
2 |
1689 |
卖出 |
| 10:08:50 |
23.22 |
6 |
1695 |
买入 |
| 10:09:05 |
23.2 |
5 |
1700 |
卖出 |
| 10:09:11 |
23.2 |
1 |
1701 |
买入 |
| 10:09:38 |
23.19 |
1 |
1702 |
卖出 |
| 10:09:41 |
23.19 |
5 |
1707 |
卖出 |
| 10:09:44 |
23.15 |
4 |
1711 |
卖出 |
| 10:09:47 |
23.2 |
1 |
1712 |
买入 |
| 10:10:41 |
23.15 |
8 |
1720 |
卖出 |
| 10:11:02 |
23.13 |
25 |
1745 |
卖出 |
| 10:11:05 |
23.13 |
40 |
1785 |
卖出 |
| 10:11:08 |
23.11 |
1 |
1786 |
卖出 |
| 10:11:26 |
23.11 |
6 |
1792 |
买入 |
| 10:11:35 |
23.11 |
3 |
1795 |
买入 |
| 10:11:59 |
23.11 |
3 |
1798 |
买入 |
| 10:12:20 |
23.12 |
17 |
1815 |
买入 |
| 10:13:11 |
23.12 |
3 |
1818 |
买入 |
| 10:14:02 |
23.13 |
7 |
1825 |
买入 |
| 10:14:29 |
23.12 |
1 |
1826 |
买入 |
| 10:14:38 |
23.12 |
1 |
1827 |
卖出 |
| 10:14:44 |
23.14 |
3 |
1830 |
买入 |
| 10:14:56 |
23.13 |
1 |
1831 |
卖出 |
| 10:15:47 |
23.13 |
8 |
1839 |
买入 |
| 10:15:50 |
23.13 |
4 |
1843 |
买入 |
| 10:16:11 |
23.14 |
4 |
1847 |
买入 |
| 10:16:17 |
23.15 |
12 |
1859 |
买入 |
| 10:16:35 |
23.16 |
2 |
1861 |
买入 |
| 10:16:38 |
23.15 |
1 |
1862 |
卖出 |
| 10:16:47 |
23.17 |
2 |
1864 |
买入 |
| 10:17:02 |
23.18 |
1 |
1865 |
买入 |
| 10:17:05 |
23.17 |
2 |
1867 |
卖出 |
| 10:17:08 |
23.17 |
1 |
1868 |
卖出 |
| 10:17:11 |
23.12 |
9 |
1877 |
卖出 |
| 10:17:29 |
23.18 |
6 |
1883 |
买入 |
| 10:17:41 |
23.2 |
3 |
1886 |
买入 |
| 10:17:53 |
23.2 |
6 |
1892 |
买入 |
| 10:17:59 |
23.19 |
6 |
1898 |
卖出 |
| 10:18:11 |
23.17 |
5 |
1903 |
卖出 |
| 10:18:14 |
23.17 |
1 |
1904 |
卖出 |
| 10:18:17 |
23.19 |
1 |
1905 |
卖出 |
| 10:18:20 |
23.19 |
1 |
1906 |
卖出 |
| 10:18:23 |
23.19 |
7 |
1913 |
卖出 |
| 10:18:26 |
23.19 |
1 |
1914 |
卖出 |
| 10:18:29 |
23.17 |
1 |
1915 |
卖出 |
| 10:18:44 |
23.19 |
1 |
1916 |
卖出 |
| 10:18:47 |
23.19 |
1 |
1917 |
卖出 |
| 10:18:50 |
23.19 |
1 |
1918 |
卖出 |
| 10:18:53 |
23.19 |
1 |
1919 |
卖出 |
| 10:18:56 |
23.19 |
1 |
1920 |
卖出 |
| 10:18:59 |
23.17 |
1 |
1921 |
卖出 |
| 10:19:05 |
23.17 |
1 |
1922 |
卖出 |
| 10:19:08 |
23.17 |
3 |
1925 |
卖出 |
| 10:19:14 |
23.2 |
6 |
1931 |
买入 |
| 10:19:59 |
23.11 |
17 |
1948 |
卖出 |
| 10:20:41 |
23.2 |
6 |
1954 |
买入 |
| 10:21:14 |
23.2 |
4 |
1958 |
买入 |
| 10:21:44 |
23.18 |
1 |
1959 |
买入 |
| 10:21:59 |
23.2 |
1 |
1960 |
买入 |