荣泰健康[603579]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.46 |
6 |
6 |
集合竞价 |
| 09:15:10 |
22.99 |
18 |
18 |
集合竞价 |
| 09:16:52 |
22.99 |
18 |
18 |
集合竞价 |
| 09:17:52 |
22.99 |
48 |
48 |
集合竞价 |
| 09:18:58 |
22.99 |
51 |
51 |
集合竞价 |
| 09:21:01 |
22.99 |
51 |
51 |
集合竞价 |
| 09:22:07 |
22.99 |
54 |
54 |
集合竞价 |
| 09:23:19 |
22.99 |
60 |
60 |
集合竞价 |
| 09:24:04 |
22.99 |
66 |
66 |
集合竞价 |
| 09:24:40 |
22.99 |
66 |
66 |
集合竞价 |
| 09:24:55 |
22.99 |
67 |
67 |
集合竞价 |
| 09:24:58 |
23.09 |
101 |
101 |
集合竞价 |
| 09:25:04 |
23.09 |
101 |
202 |
卖出 |
| 09:30:08 |
23.14 |
12 |
214 |
卖出 |
| 09:30:11 |
23.38 |
2 |
216 |
买入 |
| 09:30:17 |
23.17 |
2 |
218 |
卖出 |
| 09:30:20 |
23.19 |
3 |
221 |
买入 |
| 09:30:23 |
23.19 |
2 |
223 |
卖出 |
| 09:30:29 |
23.34 |
12 |
235 |
买入 |
| 09:30:32 |
23.25 |
5 |
240 |
卖出 |
| 09:30:35 |
23.18 |
1 |
241 |
卖出 |
| 09:30:38 |
23.18 |
6 |
247 |
卖出 |
| 09:30:41 |
23.18 |
2 |
249 |
卖出 |
| 09:30:44 |
23.32 |
8 |
257 |
买入 |
| 09:30:47 |
23.32 |
6 |
263 |
买入 |
| 09:30:50 |
23.18 |
3 |
266 |
卖出 |
| 09:30:53 |
23.18 |
3 |
269 |
卖出 |
| 09:30:56 |
23.18 |
6 |
275 |
卖出 |
| 09:30:59 |
23.18 |
5 |
280 |
卖出 |
| 09:31:02 |
23.12 |
4 |
284 |
卖出 |
| 09:31:08 |
23.16 |
21 |
305 |
买入 |
| 09:31:11 |
23.15 |
3 |
308 |
卖出 |
| 09:31:14 |
23.11 |
2 |
310 |
卖出 |
| 09:31:17 |
23.11 |
1 |
311 |
卖出 |
| 09:31:20 |
23.11 |
1 |
312 |
卖出 |
| 09:31:26 |
23.11 |
24 |
336 |
卖出 |
| 09:31:32 |
23.29 |
2 |
338 |
买入 |
| 09:31:35 |
23.28 |
1 |
339 |
买入 |
| 09:31:41 |
23.17 |
1 |
340 |
卖出 |
| 09:31:44 |
23.17 |
1 |
341 |
卖出 |
| 09:32:05 |
23.14 |
1 |
342 |
卖出 |
| 09:32:08 |
23.18 |
1 |
343 |
买入 |
| 09:32:14 |
23.17 |
15 |
358 |
买入 |
| 09:32:17 |
23.13 |
5 |
363 |
买入 |
| 09:32:20 |
23.17 |
2 |
365 |
卖出 |
| 09:32:32 |
23.18 |
1 |
366 |
卖出 |
| 09:32:35 |
23.17 |
1 |
367 |
卖出 |
| 09:32:38 |
23.18 |
2 |
369 |
买入 |
| 09:32:44 |
23.18 |
1 |
370 |
卖出 |
| 09:32:53 |
23.18 |
25 |
395 |
卖出 |
| 09:32:56 |
23.17 |
6 |
401 |
卖出 |
| 09:32:59 |
23.1 |
10 |
411 |
卖出 |
| 09:33:02 |
23.18 |
36 |
447 |
买入 |
| 09:33:05 |
23.18 |
4 |
451 |
卖出 |
| 09:33:11 |
23.1 |
1 |
452 |
卖出 |
| 09:33:50 |
23.18 |
2 |
454 |
买入 |
| 09:33:53 |
23.18 |
9 |
463 |
买入 |
| 09:33:59 |
23.18 |
15 |
478 |
买入 |
| 09:34:02 |
23.18 |
1 |
479 |
买入 |
| 09:34:11 |
23.18 |
1 |
480 |
买入 |
| 09:34:26 |
23.18 |
3 |
483 |
卖出 |
| 09:34:29 |
23.18 |
1 |
484 |
卖出 |
| 09:34:35 |
23.18 |
3 |
487 |
卖出 |
| 09:34:41 |
23.1 |
59 |
546 |
卖出 |
| 09:34:44 |
23.07 |
19 |
565 |
卖出 |
| 09:34:47 |
23.01 |
23 |
588 |
卖出 |
| 09:34:50 |
23.2 |
4 |
592 |
买入 |
| 09:34:53 |
23.2 |
9 |
601 |
卖出 |
| 09:35:08 |
23.19 |
1 |
602 |
买入 |
| 09:35:11 |
23.19 |
24 |
626 |
卖出 |
| 09:35:29 |
23.18 |
2 |
628 |
买入 |
| 09:35:47 |
23.11 |
2 |
630 |
卖出 |
| 09:35:50 |
23.09 |
62 |
692 |
卖出 |
| 09:35:56 |
23.05 |
5 |
697 |
卖出 |
| 09:36:08 |
23.05 |
9 |
706 |
卖出 |
| 09:36:11 |
23.1 |
1 |
707 |
买入 |
| 09:36:26 |
23.1 |
13 |
720 |
买入 |
| 09:36:29 |
23.1 |
2 |
722 |
卖出 |
| 09:36:38 |
23.16 |
1 |
723 |
买入 |
| 09:36:50 |
23.14 |
6 |
729 |
买入 |
| 09:36:53 |
23.15 |
19 |
748 |
买入 |
| 09:36:59 |
23.14 |
1 |
749 |
卖出 |
| 09:37:02 |
23.15 |
1 |
750 |
买入 |
| 09:37:08 |
23.14 |
1 |
751 |
卖出 |
| 09:37:26 |
23.15 |
28 |
779 |
买入 |
| 09:37:29 |
23.17 |
10 |
789 |
买入 |
| 09:37:50 |
23.16 |
1 |
790 |
卖出 |
| 09:38:02 |
23.21 |
3 |
793 |
买入 |
| 09:38:05 |
23.2 |
7 |
800 |
买入 |
| 09:38:08 |
23.2 |
2 |
802 |
买入 |
| 09:38:11 |
23.21 |
1 |
803 |
买入 |
| 09:38:26 |
23.21 |
6 |
809 |
买入 |
| 09:38:29 |
23.21 |
6 |
815 |
买入 |
| 09:38:32 |
23.15 |
2 |
817 |
卖出 |
| 09:38:41 |
23.21 |
13 |
830 |
买入 |
| 09:38:44 |
23.22 |
20 |
850 |
买入 |
| 09:39:20 |
23.22 |
6 |
856 |
买入 |
| 09:39:26 |
23.22 |
21 |
877 |
买入 |
| 09:39:41 |
23.23 |
28 |
905 |
买入 |
| 09:39:44 |
23.23 |
4 |
909 |
卖出 |
| 09:39:53 |
23.22 |
8 |
917 |
卖出 |
| 09:39:59 |
23.23 |
18 |
935 |
买入 |
| 09:40:08 |
23.24 |
3 |
938 |
买入 |
| 09:40:29 |
23.25 |
2 |
940 |
买入 |
| 09:40:32 |
23.25 |
2 |
942 |
卖出 |
| 09:40:41 |
23.26 |
2 |
944 |
买入 |
| 09:40:53 |
23.27 |
3 |
947 |
买入 |
| 09:40:59 |
23.28 |
19 |
966 |
买入 |
| 09:41:11 |
23.28 |
5 |
971 |
买入 |
| 09:41:17 |
23.28 |
4 |
975 |
买入 |
| 09:41:23 |
23.29 |
3 |
978 |
买入 |
| 09:41:26 |
23.29 |
1 |
979 |
卖出 |
| 09:41:32 |
23.33 |
4 |
983 |
买入 |
| 09:41:59 |
23.33 |
21 |
1004 |
买入 |
| 09:42:17 |
23.32 |
12 |
1016 |
卖出 |
| 09:42:20 |
23.32 |
2 |
1018 |
卖出 |
| 09:43:14 |
23.32 |
16 |
1034 |
买入 |
| 09:43:38 |
23.32 |
4 |
1038 |
买入 |
| 09:43:47 |
23.32 |
1 |
1039 |
卖出 |
| 09:44:02 |
23.32 |
1 |
1040 |
买入 |
| 09:44:05 |
23.32 |
2 |
1042 |
买入 |
| 09:44:08 |
23.33 |
2 |
1044 |
买入 |
| 09:44:14 |
23.33 |
2 |
1046 |
买入 |
| 09:44:29 |
23.36 |
4 |
1050 |
买入 |
| 09:44:38 |
23.36 |
5 |
1055 |
卖出 |
| 09:44:59 |
23.46 |
5 |
1060 |
买入 |
| 09:45:14 |
23.43 |
10 |
1070 |
买入 |
| 09:45:56 |
23.36 |
1 |
1071 |
卖出 |
| 09:46:11 |
23.38 |
4 |
1075 |
买入 |
| 09:46:26 |
23.38 |
1 |
1076 |
买入 |
| 09:46:32 |
23.38 |
6 |
1082 |
买入 |
| 09:46:50 |
23.38 |
1 |
1083 |
买入 |
| 09:46:56 |
23.39 |
11 |
1094 |
买入 |
| 09:46:59 |
23.4 |
1 |
1095 |
买入 |
| 09:47:08 |
23.39 |
1 |
1096 |
卖出 |
| 09:47:11 |
23.4 |
3 |
1099 |
买入 |
| 09:47:20 |
23.4 |
1 |
1100 |
卖出 |
| 09:47:23 |
23.42 |
5 |
1105 |
买入 |
| 09:47:44 |
23.43 |
3 |
1108 |
买入 |
| 09:47:59 |
23.44 |
1 |
1109 |
买入 |
| 09:48:59 |
23.44 |
2 |
1111 |
买入 |
| 09:49:11 |
23.44 |
2 |
1113 |
卖出 |
| 09:49:14 |
23.44 |
1 |
1114 |
买入 |
| 09:50:11 |
23.42 |
1 |
1115 |
卖出 |
| 09:50:17 |
23.48 |
25 |
1140 |
买入 |
| 09:50:20 |
23.49 |
10 |
1150 |
买入 |
| 09:51:17 |
23.49 |
5 |
1155 |
买入 |
| 09:51:23 |
23.52 |
10 |
1165 |
买入 |
| 09:51:35 |
23.54 |
5 |
1170 |
买入 |
| 09:51:44 |
23.59 |
2 |
1172 |
买入 |
| 09:51:47 |
23.6 |
3 |
1175 |
买入 |
| 09:51:50 |
23.58 |
4 |
1179 |
卖出 |
| 09:52:02 |
23.57 |
1 |
1180 |
卖出 |
| 09:52:29 |
23.57 |
1 |
1181 |
买入 |
| 09:52:32 |
23.57 |
4 |
1185 |
买入 |
| 09:52:35 |
23.57 |
11 |
1196 |
卖出 |
| 09:52:38 |
23.58 |
3 |
1199 |
买入 |
| 09:52:59 |
23.6 |
3 |
1202 |
买入 |
| 09:53:11 |
23.6 |
16 |
1218 |
买入 |
| 09:53:14 |
23.6 |
2 |
1220 |
卖出 |
| 09:53:32 |
23.6 |
1 |
1221 |
卖出 |
| 09:53:41 |
23.6 |
2 |
1223 |
卖出 |
| 09:53:44 |
23.6 |
4 |
1227 |
卖出 |
| 09:53:47 |
23.6 |
2 |
1229 |
卖出 |
| 09:56:59 |
23.54 |
2 |
1231 |
买入 |
| 09:57:05 |
23.55 |
1 |
1232 |
买入 |
| 09:57:08 |
23.55 |
1 |
1233 |
买入 |
| 09:58:14 |
23.52 |
2 |
1235 |
买入 |
| 09:58:17 |
23.56 |
15 |
1250 |
买入 |
| 09:58:44 |
23.6 |
1 |
1251 |
买入 |
| 09:59:29 |
23.6 |
20 |
1271 |
买入 |
| 10:00:35 |
23.57 |
2 |
1273 |
卖出 |
| 10:00:50 |
23.57 |
1 |
1274 |
买入 |
| 10:00:53 |
23.55 |
6 |
1280 |
卖出 |
| 10:00:59 |
23.57 |
1 |
1281 |
买入 |
| 10:01:08 |
23.55 |
22 |
1303 |
卖出 |
| 10:01:17 |
23.55 |
11 |
1314 |
卖出 |
| 10:01:26 |
23.54 |
14 |
1328 |
卖出 |
| 10:01:29 |
23.55 |
6 |
1334 |
买入 |
| 10:02:14 |
23.54 |
1 |
1335 |
买入 |
| 10:02:17 |
23.55 |
38 |
1373 |
买入 |
| 10:02:20 |
23.58 |
16 |
1389 |
买入 |
| 10:02:23 |
23.59 |
1 |
1390 |
买入 |
| 10:02:26 |
23.57 |
1 |
1391 |
卖出 |
| 10:02:29 |
23.59 |
1 |
1392 |
买入 |
| 10:02:32 |
23.6 |
1 |
1393 |
买入 |
| 10:02:35 |
23.6 |
12 |
1405 |
买入 |
| 10:02:38 |
23.61 |
1 |
1406 |
买入 |
| 10:02:41 |
23.61 |
4 |
1410 |
买入 |
| 10:03:11 |
23.58 |
42 |
1452 |
卖出 |
| 10:03:14 |
23.61 |
1 |
1453 |
买入 |
| 10:03:23 |
23.64 |
1 |
1454 |
买入 |
| 10:03:50 |
23.61 |
3 |
1457 |
卖出 |
| 10:04:14 |
23.63 |
3 |
1460 |
买入 |
| 10:04:44 |
23.64 |
3 |
1463 |
买入 |
| 10:04:53 |
23.64 |
3 |
1466 |
买入 |
| 10:05:20 |
23.64 |
5 |
1471 |
买入 |
| 10:05:23 |
23.58 |
1 |
1472 |
卖出 |
| 10:06:23 |
23.61 |
2 |
1474 |
买入 |
| 10:06:38 |
23.65 |
19 |
1493 |
买入 |
| 10:07:23 |
23.64 |
2 |
1495 |
买入 |
| 10:10:14 |
23.59 |
3 |
1498 |
卖出 |
| 10:10:17 |
23.59 |
2 |
1500 |
买入 |
| 10:10:20 |
23.62 |
7 |
1507 |
买入 |
| 10:10:29 |
23.63 |
1 |
1508 |
买入 |
| 10:10:44 |
23.64 |
1 |
1509 |
买入 |
| 10:10:56 |
23.64 |
5 |
1514 |
买入 |
| 10:11:11 |
23.64 |
1 |
1515 |
买入 |
| 10:11:23 |
23.65 |
19 |
1534 |
买入 |
| 10:11:26 |
23.67 |
24 |
1558 |
买入 |
| 10:11:29 |
23.68 |
3 |
1561 |
买入 |
| 10:11:32 |
23.68 |
1 |
1562 |
买入 |
| 10:11:35 |
23.68 |
9 |
1571 |
买入 |
| 10:11:38 |
23.7 |
2 |
1573 |
买入 |
| 10:11:53 |
23.76 |
14 |
1587 |
买入 |
| 10:11:56 |
23.78 |
1 |
1588 |
买入 |
| 10:11:59 |
23.76 |
4 |
1592 |
卖出 |
| 10:12:02 |
23.76 |
17 |
1609 |
卖出 |
| 10:12:05 |
23.78 |
1 |
1610 |
买入 |
| 10:12:11 |
23.76 |
5 |
1615 |
卖出 |
| 10:12:20 |
23.71 |
1 |
1616 |
卖出 |
| 10:12:41 |
23.71 |
5 |
1621 |
卖出 |
| 10:12:56 |
23.71 |
2 |
1623 |
卖出 |
| 10:13:11 |
23.7 |
2 |
1625 |
卖出 |
| 10:13:14 |
23.71 |
2 |
1627 |
买入 |
| 10:13:26 |
23.71 |
4 |
1631 |
卖出 |
| 10:13:47 |
23.71 |
1 |
1632 |
买入 |
| 10:14:02 |
23.7 |
6 |
1638 |
卖出 |
| 10:14:11 |
23.7 |
3 |
1641 |
卖出 |
| 10:14:14 |
23.7 |
3 |
1644 |
卖出 |
| 10:14:32 |
23.69 |
4 |
1648 |
卖出 |
| 10:14:38 |
23.71 |
1 |
1649 |
买入 |
| 10:15:47 |
23.71 |
1 |
1650 |
卖出 |
| 10:16:02 |
23.71 |
5 |
1655 |
卖出 |
| 10:16:08 |
23.72 |
20 |
1675 |
买入 |
| 10:16:11 |
23.72 |
1 |
1676 |
买入 |
| 10:16:14 |
23.73 |
1 |
1677 |
买入 |
| 10:16:17 |
23.73 |
3 |
1680 |
买入 |
| 10:16:32 |
23.74 |
8 |
1688 |
买入 |
| 10:17:23 |
23.74 |
1 |
1689 |
卖出 |
| 10:18:26 |
23.75 |
6 |
1695 |
买入 |
| 10:18:38 |
23.73 |
4 |
1699 |
卖出 |
| 10:18:41 |
23.75 |
17 |
1716 |
买入 |
| 10:18:59 |
23.75 |
2 |
1718 |
卖出 |
| 10:19:02 |
23.75 |
2 |
1720 |
卖出 |
| 10:20:56 |
23.71 |
2 |
1722 |
卖出 |
| 10:20:59 |
23.7 |
3 |
1725 |
卖出 |
| 10:21:35 |
23.62 |
1 |
1726 |
卖出 |
| 10:21:38 |
23.62 |
2 |
1728 |
买入 |
| 10:22:35 |
23.6 |
1 |
1729 |
卖出 |
| 10:23:02 |
23.6 |
1 |
1730 |
卖出 |
| 10:23:14 |
23.6 |
3 |
1733 |
买入 |
| 10:23:41 |
23.59 |
5 |
1738 |
卖出 |
| 10:23:50 |
23.59 |
3 |
1741 |
卖出 |
| 10:23:56 |
23.58 |
1 |
1742 |
卖出 |
| 10:24:08 |
23.6 |
1 |
1743 |
买入 |
| 10:24:11 |
23.6 |
5 |
1748 |
买入 |
| 10:24:14 |
23.6 |
6 |
1754 |
买入 |
| 10:25:20 |
23.59 |
1 |
1755 |
卖出 |
| 10:25:41 |
23.6 |
5 |
1760 |
买入 |
| 10:25:44 |
23.59 |
3 |
1763 |
卖出 |
| 10:26:41 |
23.58 |
4 |
1767 |
卖出 |
| 10:27:05 |
23.58 |
10 |
1777 |
买入 |
| 10:27:08 |
23.58 |
2 |
1779 |
买入 |
| 10:28:08 |
23.58 |
12 |
1791 |
卖出 |
| 10:29:11 |
23.52 |
2 |
1793 |
卖出 |
| 10:30:08 |
23.55 |
1 |
1794 |
卖出 |
| 10:30:59 |
23.54 |
2 |
1796 |
卖出 |
| 10:32:26 |
23.53 |
1 |
1797 |
卖出 |
| 10:32:41 |
23.53 |
9 |
1806 |
买入 |
| 10:33:08 |
23.52 |
1 |
1807 |
买入 |
| 10:33:11 |
23.5 |
3 |
1810 |
卖出 |
| 10:33:17 |
23.5 |
4 |
1814 |
卖出 |
| 10:34:53 |
23.51 |
1 |
1815 |
卖出 |
| 10:34:59 |
23.51 |
1 |
1816 |
买入 |
| 10:35:23 |
23.5 |
13 |
1829 |
卖出 |
| 10:35:32 |
23.5 |
1 |
1830 |
买入 |
| 10:36:05 |
23.49 |
1 |
1831 |
卖出 |
| 10:36:32 |
23.56 |
17 |
1848 |
买入 |
| 10:36:47 |
23.56 |
8 |
1856 |
卖出 |
| 10:37:05 |
23.56 |
7 |
1863 |
买入 |
| 10:37:08 |
23.56 |
1 |
1864 |
买入 |
| 10:37:14 |
23.56 |
1 |
1865 |
买入 |
| 10:37:17 |
23.54 |
1 |
1866 |
卖出 |
| 10:37:20 |
23.54 |
1 |
1867 |
买入 |
| 10:37:38 |
23.58 |
9 |
1876 |
买入 |
| 10:37:41 |
23.58 |
32 |
1908 |
买入 |
| 10:37:44 |
23.58 |
2 |
1910 |
买入 |
| 10:37:47 |
23.58 |
2 |
1912 |
买入 |
| 10:37:50 |
23.6 |
19 |
1931 |
买入 |
| 10:37:53 |
23.6 |
1 |
1932 |
买入 |
| 10:38:05 |
23.6 |
18 |
1950 |
买入 |
| 10:38:08 |
23.62 |
3 |
1953 |
买入 |
| 10:39:32 |
23.63 |
1 |
1954 |
卖出 |
| 10:39:35 |
23.68 |
1 |
1955 |
买入 |
| 10:40:08 |
23.63 |
1 |
1956 |
卖出 |
| 10:41:02 |
23.63 |
3 |
1959 |
买入 |
| 10:41:29 |
23.64 |
6 |
1965 |
买入 |
| 10:41:35 |
23.64 |
1 |
1966 |
卖出 |
| 10:41:38 |
23.65 |
1 |
1967 |
买入 |