荣泰健康[603579]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:07 |
26.81 |
1 |
1 |
集合竞价 |
| 09:20:37 |
26.81 |
1 |
1 |
集合竞价 |
| 09:20:55 |
26.29 |
1 |
1 |
集合竞价 |
| 09:21:04 |
25.94 |
19 |
19 |
集合竞价 |
| 09:21:43 |
25.94 |
19 |
19 |
集合竞价 |
| 09:21:58 |
25.94 |
19 |
19 |
集合竞价 |
| 09:22:22 |
25.94 |
19 |
19 |
集合竞价 |
| 09:22:37 |
25.94 |
19 |
19 |
集合竞价 |
| 09:23:13 |
25.94 |
19 |
19 |
集合竞价 |
| 09:24:10 |
25.94 |
19 |
19 |
集合竞价 |
| 09:24:25 |
26.14 |
19 |
19 |
集合竞价 |
| 09:24:49 |
26.14 |
19 |
19 |
集合竞价 |
| 09:24:52 |
26.14 |
19 |
19 |
集合竞价 |
| 09:24:55 |
26.14 |
19 |
19 |
集合竞价 |
| 09:24:58 |
26.28 |
19 |
19 |
集合竞价 |
| 09:25:02 |
26.45 |
22 |
41 |
卖出 |
| 09:30:07 |
26.45 |
3 |
44 |
卖出 |
| 09:30:10 |
26.45 |
9 |
53 |
买入 |
| 09:30:13 |
26.45 |
4 |
57 |
买入 |
| 09:30:16 |
26.45 |
15 |
72 |
买入 |
| 09:30:19 |
26.45 |
10 |
82 |
买入 |
| 09:30:22 |
26.68 |
5 |
87 |
买入 |
| 09:30:25 |
26.77 |
5 |
92 |
买入 |
| 09:30:28 |
26.46 |
3 |
95 |
卖出 |
| 09:30:31 |
26.46 |
7 |
102 |
卖出 |
| 09:30:34 |
26.78 |
8 |
110 |
买入 |
| 09:30:43 |
26.77 |
5 |
115 |
买入 |
| 09:30:46 |
26.78 |
5 |
120 |
买入 |
| 09:30:49 |
26.78 |
5 |
125 |
买入 |
| 09:30:52 |
26.78 |
5 |
130 |
买入 |
| 09:30:55 |
26.78 |
10 |
140 |
买入 |
| 09:30:58 |
26.77 |
1 |
141 |
卖出 |
| 09:31:16 |
26.56 |
3 |
144 |
卖出 |
| 09:31:34 |
26.59 |
2 |
146 |
卖出 |
| 09:31:37 |
26.59 |
2 |
148 |
买入 |
| 09:31:40 |
26.59 |
3 |
151 |
买入 |
| 09:31:46 |
26.59 |
1 |
152 |
卖出 |
| 09:31:58 |
26.6 |
1 |
153 |
卖出 |
| 09:32:01 |
26.59 |
2 |
155 |
卖出 |
| 09:32:04 |
26.59 |
1 |
156 |
卖出 |
| 09:32:07 |
26.56 |
4 |
160 |
卖出 |
| 09:32:10 |
26.56 |
1 |
161 |
卖出 |
| 09:32:13 |
26.56 |
2 |
163 |
卖出 |
| 09:32:16 |
26.6 |
1 |
164 |
买入 |
| 09:32:19 |
26.56 |
2 |
166 |
卖出 |
| 09:32:22 |
26.56 |
1 |
167 |
卖出 |
| 09:32:49 |
26.5 |
2 |
169 |
卖出 |
| 09:32:52 |
26.47 |
11 |
180 |
卖出 |
| 09:32:58 |
26.48 |
2 |
182 |
卖出 |
| 09:33:01 |
26.49 |
1 |
183 |
买入 |
| 09:33:10 |
26.49 |
3 |
186 |
卖出 |
| 09:33:13 |
26.5 |
2 |
188 |
买入 |
| 09:33:16 |
26.48 |
1 |
189 |
卖出 |
| 09:33:19 |
26.48 |
2 |
191 |
卖出 |
| 09:33:25 |
26.48 |
1 |
192 |
卖出 |
| 09:33:37 |
26.5 |
3 |
195 |
买入 |
| 09:33:40 |
26.5 |
2 |
197 |
卖出 |
| 09:33:43 |
26.52 |
2 |
199 |
买入 |
| 09:33:58 |
26.54 |
5 |
204 |
买入 |
| 09:34:04 |
26.49 |
1 |
205 |
卖出 |
| 09:34:07 |
26.46 |
1 |
206 |
卖出 |
| 09:34:16 |
26.45 |
3 |
209 |
卖出 |
| 09:35:04 |
26.36 |
4 |
213 |
卖出 |
| 09:35:10 |
26.35 |
9 |
222 |
卖出 |
| 09:35:16 |
26.35 |
4 |
226 |
卖出 |
| 09:35:25 |
26.4 |
2 |
228 |
买入 |
| 09:35:40 |
26.32 |
4 |
232 |
卖出 |
| 09:35:43 |
26.31 |
10 |
242 |
卖出 |
| 09:35:46 |
26.32 |
6 |
248 |
买入 |
| 09:36:01 |
26.32 |
1 |
249 |
买入 |
| 09:37:28 |
26.42 |
4 |
253 |
卖出 |
| 09:37:31 |
26.42 |
1 |
254 |
买入 |
| 09:37:37 |
26.41 |
2 |
256 |
卖出 |
| 09:37:40 |
26.42 |
18 |
274 |
买入 |
| 09:37:46 |
26.41 |
11 |
285 |
卖出 |
| 09:37:52 |
26.42 |
3 |
288 |
买入 |
| 09:38:04 |
26.42 |
1 |
289 |
买入 |
| 09:38:10 |
26.42 |
9 |
298 |
卖出 |
| 09:38:16 |
26.43 |
4 |
302 |
卖出 |
| 09:38:37 |
26.38 |
6 |
308 |
卖出 |
| 09:38:43 |
26.37 |
5 |
313 |
卖出 |
| 09:38:49 |
26.4 |
1 |
314 |
卖出 |
| 09:38:55 |
26.44 |
1 |
315 |
买入 |
| 09:39:10 |
26.36 |
56 |
371 |
卖出 |
| 09:39:13 |
26.08 |
14 |
385 |
卖出 |
| 09:39:46 |
26.37 |
1 |
386 |
买入 |
| 09:39:49 |
26.37 |
9 |
395 |
卖出 |
| 09:40:04 |
26.37 |
1 |
396 |
买入 |
| 09:40:49 |
26.43 |
9 |
405 |
买入 |
| 09:40:58 |
26.32 |
4 |
409 |
卖出 |
| 09:41:43 |
26.5 |
6 |
415 |
买入 |
| 09:41:46 |
26.5 |
5 |
420 |
卖出 |
| 09:41:49 |
26.5 |
3 |
423 |
卖出 |
| 09:41:52 |
26.5 |
159 |
582 |
卖出 |
| 09:42:07 |
26.5 |
2 |
584 |
卖出 |
| 09:44:43 |
26.58 |
1 |
585 |
买入 |
| 09:44:46 |
26.43 |
24 |
609 |
卖出 |
| 09:45:55 |
26.56 |
6 |
615 |
买入 |
| 09:46:19 |
26.56 |
3 |
618 |
买入 |
| 09:46:22 |
26.56 |
1 |
619 |
买入 |
| 09:46:34 |
26.56 |
1 |
620 |
买入 |
| 09:46:43 |
26.56 |
1 |
621 |
买入 |
| 09:46:55 |
26.56 |
1 |
622 |
买入 |
| 09:47:07 |
26.56 |
8 |
630 |
买入 |
| 09:47:28 |
26.58 |
9 |
639 |
买入 |
| 09:48:04 |
26.58 |
6 |
645 |
卖出 |
| 09:48:10 |
26.58 |
5 |
650 |
卖出 |
| 09:48:16 |
26.56 |
6 |
656 |
卖出 |
| 09:48:25 |
26.56 |
1 |
657 |
卖出 |
| 09:48:52 |
26.56 |
3 |
660 |
卖出 |
| 09:49:22 |
26.56 |
1 |
661 |
买入 |
| 09:49:31 |
26.51 |
1 |
662 |
买入 |
| 09:49:49 |
26.51 |
1 |
663 |
买入 |
| 09:50:01 |
26.51 |
4 |
667 |
买入 |
| 09:50:37 |
26.65 |
295 |
962 |
买入 |
| 09:50:58 |
26.66 |
3 |
965 |
卖出 |
| 09:51:07 |
26.66 |
12 |
977 |
卖出 |
| 09:51:10 |
26.65 |
5 |
982 |
卖出 |
| 09:51:34 |
26.66 |
34 |
1016 |
买入 |
| 09:52:37 |
26.66 |
9 |
1025 |
卖出 |
| 09:52:40 |
26.66 |
58 |
1083 |
卖出 |
| 09:52:46 |
26.66 |
4 |
1087 |
买入 |
| 09:53:31 |
26.56 |
5 |
1092 |
卖出 |
| 09:53:40 |
26.45 |
5 |
1097 |
卖出 |
| 09:53:52 |
26.45 |
5 |
1102 |
卖出 |
| 09:53:55 |
26.45 |
7 |
1109 |
卖出 |
| 09:54:52 |
26.51 |
5 |
1114 |
卖出 |
| 09:55:49 |
26.51 |
1 |
1115 |
卖出 |
| 09:56:04 |
26.47 |
6 |
1121 |
卖出 |
| 09:56:25 |
26.47 |
33 |
1154 |
卖出 |
| 09:58:16 |
26.54 |
4 |
1158 |
卖出 |
| 09:59:25 |
26.68 |
5 |
1163 |
买入 |
| 10:00:40 |
26.55 |
4 |
1167 |
卖出 |
| 10:01:37 |
26.68 |
2 |
1169 |
买入 |
| 10:02:52 |
26.56 |
5 |
1174 |
卖出 |
| 10:02:58 |
26.56 |
1 |
1175 |
卖出 |
| 10:03:13 |
26.56 |
3 |
1178 |
卖出 |
| 10:03:19 |
26.55 |
6 |
1184 |
卖出 |
| 10:03:22 |
26.55 |
4 |
1188 |
卖出 |
| 10:03:28 |
26.54 |
6 |
1194 |
卖出 |
| 10:03:34 |
26.54 |
2 |
1196 |
卖出 |
| 10:03:37 |
26.5 |
8 |
1204 |
卖出 |
| 10:04:10 |
26.5 |
1 |
1205 |
卖出 |
| 10:04:22 |
26.51 |
2 |
1207 |
卖出 |
| 10:05:19 |
26.53 |
1 |
1208 |
买入 |
| 10:05:37 |
26.52 |
10 |
1218 |
卖出 |
| 10:05:43 |
26.52 |
49 |
1267 |
卖出 |
| 10:05:46 |
26.52 |
2 |
1269 |
卖出 |
| 10:05:52 |
26.52 |
5 |
1274 |
卖出 |
| 10:06:04 |
26.52 |
8 |
1282 |
卖出 |
| 10:06:10 |
26.51 |
6 |
1288 |
卖出 |
| 10:06:13 |
26.51 |
2 |
1290 |
卖出 |
| 10:06:16 |
26.5 |
2 |
1292 |
卖出 |
| 10:07:10 |
26.5 |
13 |
1305 |
卖出 |
| 10:07:13 |
26.5 |
1 |
1306 |
卖出 |
| 10:07:16 |
26.5 |
7 |
1313 |
卖出 |
| 10:08:58 |
26.49 |
2 |
1315 |
卖出 |
| 10:09:16 |
26.5 |
5 |
1320 |
卖出 |
| 10:09:19 |
26.52 |
5 |
1325 |
买入 |
| 10:09:34 |
26.48 |
1 |
1326 |
卖出 |
| 10:10:40 |
26.58 |
4 |
1330 |
买入 |
| 10:14:13 |
26.58 |
2 |
1332 |
卖出 |
| 10:15:43 |
26.58 |
1 |
1333 |
买入 |
| 10:18:25 |
26.52 |
1 |
1334 |
卖出 |
| 10:20:04 |
26.49 |
1 |
1335 |
卖出 |
| 10:20:28 |
26.52 |
4 |
1339 |
买入 |
| 10:20:43 |
26.52 |
3 |
1342 |
卖出 |
| 10:21:34 |
26.57 |
1 |
1343 |
买入 |
| 10:21:49 |
26.57 |
2 |
1345 |
卖出 |
| 10:23:01 |
26.57 |
2 |
1347 |
买入 |
| 10:23:13 |
26.58 |
21 |
1368 |
买入 |
| 10:23:34 |
26.52 |
5 |
1373 |
卖出 |
| 10:23:37 |
26.52 |
1 |
1374 |
买入 |
| 10:24:19 |
26.49 |
18 |
1392 |
卖出 |
| 10:24:31 |
26.58 |
10 |
1402 |
买入 |
| 10:26:19 |
26.57 |
4 |
1406 |
买入 |
| 10:27:31 |
26.58 |
10 |
1416 |
买入 |
| 10:27:43 |
26.55 |
1 |
1417 |
卖出 |
| 10:29:49 |
26.54 |
1 |
1418 |
卖出 |
| 10:30:16 |
26.54 |
2 |
1420 |
卖出 |
| 10:30:58 |
26.48 |
20 |
1440 |
卖出 |
| 10:31:07 |
26.48 |
50 |
1490 |
卖出 |
| 10:31:13 |
26.48 |
7 |
1497 |
卖出 |
| 10:32:13 |
26.5 |
20 |
1517 |
卖出 |
| 10:32:34 |
26.48 |
55 |
1572 |
卖出 |
| 10:34:40 |
26.55 |
1 |
1573 |
买入 |
| 10:36:52 |
26.48 |
1 |
1574 |
卖出 |
| 10:37:07 |
26.48 |
2 |
1576 |
卖出 |
| 10:37:52 |
26.49 |
2 |
1578 |
卖出 |
| 10:41:40 |
26.48 |
1 |
1579 |
卖出 |
| 10:41:43 |
26.47 |
7 |
1586 |
卖出 |
| 10:42:07 |
26.45 |
1 |
1587 |
卖出 |
| 10:42:31 |
26.45 |
5 |
1592 |
卖出 |
| 10:43:37 |
26.43 |
2 |
1594 |
卖出 |
| 10:44:25 |
26.46 |
1 |
1595 |
卖出 |
| 10:45:04 |
26.42 |
1 |
1596 |
卖出 |
| 10:46:40 |
26.42 |
3 |
1599 |
卖出 |
| 10:47:01 |
26.41 |
2 |
1601 |
卖出 |
| 10:47:10 |
26.41 |
4 |
1605 |
卖出 |
| 10:48:49 |
26.41 |
5 |
1610 |
卖出 |
| 10:49:31 |
26.45 |
56 |
1666 |
买入 |
| 10:52:41 |
26.54 |
2 |
1668 |
买入 |
| 10:52:43 |
26.54 |
1 |
1669 |
卖出 |
| 10:53:34 |
26.46 |
1 |
1670 |
卖出 |
| 10:53:46 |
26.49 |
1 |
1671 |
买入 |
| 10:54:07 |
26.46 |
10 |
1681 |
卖出 |
| 10:55:58 |
26.46 |
11 |
1692 |
买入 |
| 10:56:04 |
26.46 |
6 |
1698 |
买入 |
| 10:56:44 |
26.46 |
42 |
1740 |
买入 |
| 10:57:05 |
26.53 |
15 |
1755 |
买入 |
| 10:57:08 |
26.53 |
15 |
1770 |
买入 |
| 10:57:44 |
26.53 |
1 |
1771 |
买入 |
| 10:58:29 |
26.53 |
1 |
1772 |
买入 |
| 10:58:44 |
26.46 |
63 |
1835 |
卖出 |
| 10:59:14 |
26.54 |
3 |
1838 |
买入 |
| 10:59:20 |
26.54 |
4 |
1842 |
买入 |
| 10:59:43 |
26.47 |
8 |
1850 |
卖出 |
| 11:00:29 |
26.55 |
2 |
1852 |
买入 |
| 11:00:41 |
26.51 |
1 |
1853 |
卖出 |
| 11:01:29 |
26.51 |
2 |
1855 |
卖出 |
| 11:02:05 |
26.54 |
1 |
1856 |
买入 |
| 11:02:17 |
26.5 |
1 |
1857 |
卖出 |
| 11:02:20 |
26.49 |
10 |
1867 |
卖出 |
| 11:04:02 |
26.46 |
4 |
1871 |
卖出 |
| 11:04:41 |
26.45 |
10 |
1881 |
卖出 |
| 11:06:53 |
26.45 |
41 |
1922 |
卖出 |
| 11:07:38 |
26.45 |
33 |
1955 |
卖出 |
| 11:07:41 |
26.45 |
16 |
1971 |
卖出 |
| 11:07:44 |
26.45 |
10 |
1981 |
卖出 |
| 11:07:50 |
26.45 |
11 |
1992 |
卖出 |
| 11:07:53 |
26.45 |
17 |
2009 |
卖出 |
| 11:07:59 |
26.45 |
2 |
2011 |
卖出 |
| 11:08:05 |
26.45 |
12 |
2023 |
卖出 |
| 11:08:29 |
26.41 |
2 |
2025 |
卖出 |
| 11:08:59 |
26.4 |
10 |
2035 |
卖出 |
| 11:09:14 |
26.45 |
1 |
2036 |
买入 |
| 11:09:56 |
26.38 |
15 |
2051 |
卖出 |
| 11:09:59 |
26.38 |
2 |
2053 |
卖出 |
| 11:11:50 |
26.44 |
2 |
2055 |
买入 |
| 11:12:47 |
26.36 |
15 |
2070 |
卖出 |
| 11:13:02 |
26.38 |
8 |
2078 |
买入 |
| 11:13:35 |
26.36 |
1 |
2079 |
卖出 |
| 11:14:05 |
26.36 |
1 |
2080 |
买入 |
| 11:14:08 |
26.37 |
5 |
2085 |
卖出 |
| 11:14:26 |
26.38 |
1 |
2086 |
买入 |
| 11:14:47 |
26.37 |
19 |
2105 |
卖出 |
| 11:16:32 |
26.37 |
12 |
2117 |
卖出 |
| 11:16:53 |
26.35 |
2 |
2119 |
卖出 |
| 11:17:23 |
26.3 |
9 |
2128 |
卖出 |
| 11:19:35 |
26.29 |
4 |
2132 |
卖出 |
| 11:20:02 |
26.29 |
3 |
2135 |
买入 |
| 11:20:05 |
26.28 |
1 |
2136 |
卖出 |
| 11:20:53 |
26.29 |
1 |
2137 |
买入 |
| 11:20:59 |
26.28 |
7 |
2144 |
卖出 |
| 11:21:20 |
26.29 |
1 |
2145 |
买入 |
| 11:21:23 |
26.29 |
2 |
2147 |
买入 |
| 11:21:26 |
26.29 |
1 |
2148 |
买入 |
| 11:21:41 |
26.35 |
2 |
2150 |
买入 |
| 11:21:47 |
26.24 |
59 |
2209 |
卖出 |
| 11:21:50 |
26.24 |
21 |
2230 |
买入 |
| 11:22:11 |
26.38 |
3 |
2233 |
买入 |
| 11:22:26 |
26.36 |
14 |
2247 |
卖出 |
| 11:24:23 |
26.38 |
25 |
2272 |
买入 |
| 11:24:29 |
26.38 |
4 |
2276 |
买入 |
| 11:24:32 |
26.38 |
5 |
2281 |
买入 |
| 11:26:29 |
26.38 |
27 |
2308 |
卖出 |
| 11:27:14 |
26.32 |
17 |
2325 |
卖出 |
| 11:27:26 |
26.32 |
1 |
2326 |
买入 |
| 11:28:20 |
26.38 |
73 |
2399 |
买入 |
| 11:29:02 |
26.41 |
2 |
2401 |
卖出 |
| 11:29:08 |
26.44 |
1 |
2402 |
买入 |
| 11:29:11 |
26.4 |
3 |
2405 |
卖出 |
| 13:00:02 |
26.4 |
16 |
2421 |
卖出 |
| 13:00:05 |
26.3 |
6 |
2427 |
卖出 |
| 13:00:29 |
26.3 |
1 |
2428 |
卖出 |
| 13:00:50 |
26.3 |
3 |
2431 |
卖出 |
| 13:00:53 |
26.3 |
1 |
2432 |
买入 |
| 13:01:08 |
26.31 |
13 |
2445 |
卖出 |
| 13:01:14 |
26.31 |
4 |
2449 |
卖出 |
| 13:01:23 |
26.31 |
7 |
2456 |
卖出 |
| 13:01:29 |
26.3 |
2 |
2458 |
卖出 |
| 13:01:47 |
26.4 |
1 |
2459 |
买入 |
| 13:02:17 |
26.31 |
1 |
2460 |
卖出 |
| 13:02:59 |
26.31 |
2 |
2462 |
卖出 |
| 13:03:02 |
26.25 |
2 |
2464 |
卖出 |
| 13:03:11 |
26.25 |
3 |
2467 |
卖出 |
| 13:03:47 |
26.37 |
1 |
2468 |
买入 |
| 13:04:08 |
26.37 |
1 |
2469 |
买入 |
| 13:04:11 |
26.12 |
100 |
2569 |
卖出 |
| 13:04:14 |
26.36 |
2 |
2571 |
买入 |
| 13:04:29 |
26.37 |
1 |
2572 |
买入 |
| 13:07:05 |
26.37 |
4 |
2576 |
买入 |
| 13:07:41 |
26.36 |
1 |
2577 |
买入 |
| 13:08:44 |
26.4 |
6 |
2583 |
买入 |
| 13:08:47 |
26.4 |
4 |
2587 |
卖出 |
| 13:08:59 |
26.4 |
1 |
2588 |
买入 |
| 13:09:08 |
26.45 |
1 |
2589 |
买入 |
| 13:09:38 |
26.45 |
1 |
2590 |
买入 |
| 13:10:11 |
26.45 |
3 |
2593 |
买入 |
| 13:11:11 |
26.48 |
2 |
2595 |
卖出 |