苏利股份[603585]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.33 |
4 |
4 |
集合竞价 |
| 09:15:12 |
18.52 |
4 |
4 |
集合竞价 |
| 09:15:15 |
18.54 |
16 |
16 |
集合竞价 |
| 09:16:39 |
18.56 |
45 |
45 |
集合竞价 |
| 09:16:51 |
18.54 |
29 |
29 |
集合竞价 |
| 09:22:45 |
18.53 |
30 |
30 |
集合竞价 |
| 09:23:45 |
18.49 |
44 |
44 |
集合竞价 |
| 09:24:51 |
18.4 |
49 |
49 |
集合竞价 |
| 09:25:05 |
18.4 |
49 |
98 |
买入 |
| 09:30:00 |
18.35 |
19 |
117 |
卖出 |
| 09:30:03 |
18.33 |
86 |
203 |
卖出 |
| 09:30:06 |
18.39 |
19 |
222 |
买入 |
| 09:30:09 |
18.38 |
17 |
239 |
卖出 |
| 09:30:12 |
18.33 |
30 |
269 |
卖出 |
| 09:30:15 |
18.33 |
3 |
272 |
卖出 |
| 09:30:18 |
18.33 |
1 |
273 |
卖出 |
| 09:30:21 |
18.33 |
4 |
277 |
卖出 |
| 09:30:30 |
18.37 |
111 |
388 |
买入 |
| 09:30:33 |
18.33 |
3 |
391 |
卖出 |
| 09:30:36 |
18.37 |
22 |
413 |
买入 |
| 09:30:42 |
18.31 |
1 |
414 |
卖出 |
| 09:30:45 |
18.36 |
2 |
416 |
买入 |
| 09:30:48 |
18.33 |
6 |
422 |
卖出 |
| 09:30:54 |
18.33 |
9 |
431 |
卖出 |
| 09:31:03 |
18.33 |
20 |
451 |
买入 |
| 09:31:06 |
18.33 |
34 |
485 |
买入 |
| 09:31:09 |
18.32 |
36 |
521 |
卖出 |
| 09:31:12 |
18.32 |
7 |
528 |
卖出 |
| 09:31:15 |
18.32 |
2 |
530 |
卖出 |
| 09:31:18 |
18.32 |
27 |
557 |
买入 |
| 09:31:21 |
18.32 |
24 |
581 |
卖出 |
| 09:31:24 |
18.33 |
19 |
600 |
买入 |
| 09:31:27 |
18.32 |
4 |
604 |
卖出 |
| 09:31:36 |
18.33 |
10 |
614 |
买入 |
| 09:31:39 |
18.32 |
8 |
622 |
卖出 |
| 09:31:45 |
18.32 |
3 |
625 |
卖出 |
| 09:31:48 |
18.33 |
10 |
635 |
买入 |
| 09:31:51 |
18.33 |
16 |
651 |
买入 |
| 09:31:54 |
18.33 |
1 |
652 |
买入 |
| 09:32:00 |
18.33 |
6 |
658 |
买入 |
| 09:32:06 |
18.33 |
36 |
694 |
卖出 |
| 09:32:09 |
18.33 |
1 |
695 |
卖出 |
| 09:32:12 |
18.33 |
2 |
697 |
卖出 |
| 09:32:15 |
18.33 |
1 |
698 |
卖出 |
| 09:32:27 |
18.33 |
1 |
699 |
卖出 |
| 09:32:33 |
18.34 |
15 |
714 |
卖出 |
| 09:32:36 |
18.36 |
10 |
724 |
买入 |
| 09:32:42 |
18.35 |
1 |
725 |
卖出 |
| 09:32:45 |
18.36 |
14 |
739 |
买入 |
| 09:32:54 |
18.36 |
3 |
742 |
卖出 |
| 09:33:00 |
18.36 |
1 |
743 |
卖出 |
| 09:33:03 |
18.36 |
2 |
745 |
卖出 |
| 09:33:06 |
18.37 |
1 |
746 |
买入 |
| 09:33:12 |
18.37 |
1 |
747 |
卖出 |
| 09:33:15 |
18.37 |
1 |
748 |
卖出 |
| 09:33:18 |
18.38 |
5 |
753 |
买入 |
| 09:33:27 |
18.38 |
6 |
759 |
买入 |
| 09:33:30 |
18.38 |
2 |
761 |
卖出 |
| 09:33:39 |
18.38 |
2 |
763 |
卖出 |
| 09:33:42 |
18.38 |
1 |
764 |
买入 |
| 09:33:48 |
18.36 |
3 |
767 |
卖出 |
| 09:33:57 |
18.38 |
3 |
770 |
买入 |
| 09:34:00 |
18.38 |
2 |
772 |
卖出 |
| 09:34:03 |
18.36 |
18 |
790 |
卖出 |
| 09:34:06 |
18.34 |
35 |
825 |
卖出 |
| 09:34:09 |
18.36 |
11 |
836 |
买入 |
| 09:34:15 |
18.35 |
25 |
861 |
买入 |
| 09:34:18 |
18.36 |
10 |
871 |
买入 |
| 09:34:33 |
18.34 |
1 |
872 |
买入 |
| 09:34:36 |
18.34 |
1 |
873 |
买入 |
| 09:34:39 |
18.34 |
2 |
875 |
卖出 |
| 09:34:45 |
18.34 |
3 |
878 |
卖出 |
| 09:34:48 |
18.34 |
4 |
882 |
卖出 |
| 09:34:51 |
18.35 |
1 |
883 |
买入 |
| 09:34:54 |
18.34 |
8 |
891 |
卖出 |
| 09:35:03 |
18.34 |
46 |
937 |
卖出 |
| 09:35:06 |
18.34 |
36 |
973 |
卖出 |
| 09:35:09 |
18.34 |
5 |
978 |
卖出 |
| 09:35:24 |
18.34 |
2 |
980 |
买入 |
| 09:35:27 |
18.33 |
7 |
987 |
卖出 |
| 09:35:33 |
18.34 |
2 |
989 |
买入 |
| 09:35:39 |
18.34 |
2 |
991 |
卖出 |
| 09:35:42 |
18.34 |
1 |
992 |
卖出 |
| 09:35:45 |
18.34 |
3 |
995 |
卖出 |
| 09:35:48 |
18.34 |
3 |
998 |
卖出 |
| 09:36:06 |
18.34 |
20 |
1018 |
卖出 |
| 09:36:09 |
18.34 |
14 |
1032 |
卖出 |
| 09:36:12 |
18.34 |
8 |
1040 |
买入 |
| 09:36:15 |
18.33 |
5 |
1045 |
卖出 |
| 09:36:18 |
18.33 |
6 |
1051 |
卖出 |
| 09:36:24 |
18.34 |
2 |
1053 |
买入 |
| 09:36:42 |
18.34 |
15 |
1068 |
买入 |
| 09:36:57 |
18.34 |
7 |
1075 |
卖出 |
| 09:37:03 |
18.35 |
7 |
1082 |
买入 |
| 09:37:09 |
18.34 |
20 |
1102 |
卖出 |
| 09:37:15 |
18.35 |
7 |
1109 |
买入 |
| 09:37:21 |
18.34 |
14 |
1123 |
卖出 |
| 09:37:24 |
18.36 |
5 |
1128 |
买入 |
| 09:37:33 |
18.36 |
3 |
1131 |
买入 |
| 09:37:42 |
18.36 |
3 |
1134 |
买入 |
| 09:37:45 |
18.36 |
6 |
1140 |
买入 |
| 09:37:48 |
18.36 |
3 |
1143 |
卖出 |
| 09:37:51 |
18.36 |
2 |
1145 |
卖出 |
| 09:37:57 |
18.36 |
3 |
1148 |
买入 |
| 09:38:09 |
18.35 |
3 |
1151 |
卖出 |
| 09:38:12 |
18.36 |
2 |
1153 |
买入 |
| 09:38:18 |
18.35 |
1 |
1154 |
卖出 |
| 09:38:24 |
18.36 |
2 |
1156 |
买入 |
| 09:38:30 |
18.36 |
46 |
1202 |
买入 |
| 09:38:39 |
18.35 |
27 |
1229 |
卖出 |
| 09:38:42 |
18.34 |
21 |
1250 |
卖出 |
| 09:38:45 |
18.35 |
1 |
1251 |
买入 |
| 09:38:48 |
18.31 |
238 |
1489 |
卖出 |
| 09:38:51 |
18.31 |
28 |
1517 |
卖出 |
| 09:38:54 |
18.3 |
89 |
1606 |
卖出 |
| 09:38:57 |
18.29 |
15 |
1621 |
卖出 |
| 09:39:00 |
18.3 |
19 |
1640 |
买入 |
| 09:39:03 |
18.29 |
1 |
1641 |
买入 |
| 09:39:06 |
18.28 |
7 |
1648 |
卖出 |
| 09:39:09 |
18.28 |
20 |
1668 |
卖出 |
| 09:39:18 |
18.27 |
13 |
1681 |
卖出 |
| 09:39:24 |
18.26 |
12 |
1693 |
卖出 |
| 09:39:27 |
18.26 |
1 |
1694 |
卖出 |
| 09:39:30 |
18.28 |
35 |
1729 |
买入 |
| 09:39:33 |
18.28 |
1 |
1730 |
卖出 |
| 09:39:36 |
18.28 |
1 |
1731 |
卖出 |
| 09:39:39 |
18.28 |
46 |
1777 |
卖出 |
| 09:39:42 |
18.26 |
35 |
1812 |
卖出 |
| 09:39:45 |
18.28 |
1 |
1813 |
买入 |
| 09:39:51 |
18.27 |
10 |
1823 |
卖出 |
| 09:39:54 |
18.26 |
10 |
1833 |
卖出 |
| 09:39:57 |
18.27 |
1 |
1834 |
买入 |
| 09:40:06 |
18.26 |
11 |
1845 |
卖出 |
| 09:40:09 |
18.26 |
100 |
1945 |
卖出 |
| 09:40:12 |
18.26 |
6 |
1951 |
买入 |
| 09:40:15 |
18.26 |
8 |
1959 |
卖出 |
| 09:40:18 |
18.26 |
48 |
2007 |
卖出 |
| 09:40:21 |
18.25 |
100 |
2107 |
卖出 |
| 09:40:24 |
18.25 |
17 |
2124 |
卖出 |
| 09:40:27 |
18.23 |
11 |
2135 |
卖出 |
| 09:40:33 |
18.21 |
95 |
2230 |
卖出 |
| 09:40:36 |
18.23 |
8 |
2238 |
买入 |
| 09:40:39 |
18.2 |
1 |
2239 |
卖出 |
| 09:40:42 |
18.2 |
11 |
2250 |
卖出 |
| 09:40:45 |
18.2 |
6 |
2256 |
卖出 |
| 09:40:48 |
18.21 |
8 |
2264 |
买入 |
| 09:40:51 |
18.2 |
1 |
2265 |
卖出 |
| 09:40:54 |
18.2 |
1 |
2266 |
买入 |
| 09:40:57 |
18.2 |
7 |
2273 |
买入 |
| 09:41:00 |
18.19 |
3 |
2276 |
卖出 |
| 09:41:06 |
18.19 |
2 |
2278 |
买入 |
| 09:41:09 |
18.2 |
42 |
2320 |
买入 |
| 09:41:15 |
18.22 |
26 |
2346 |
买入 |
| 09:41:18 |
18.25 |
37 |
2383 |
买入 |
| 09:41:36 |
18.23 |
10 |
2393 |
卖出 |
| 09:41:39 |
18.25 |
10 |
2403 |
买入 |
| 09:41:48 |
18.25 |
2 |
2405 |
买入 |
| 09:41:57 |
18.24 |
11 |
2416 |
卖出 |
| 09:42:09 |
18.21 |
65 |
2481 |
卖出 |
| 09:42:12 |
18.23 |
15 |
2496 |
买入 |
| 09:42:18 |
18.2 |
8 |
2504 |
卖出 |
| 09:42:21 |
18.2 |
1 |
2505 |
卖出 |
| 09:42:24 |
18.21 |
8 |
2513 |
买入 |
| 09:42:33 |
18.21 |
5 |
2518 |
卖出 |
| 09:42:36 |
18.21 |
1 |
2519 |
卖出 |
| 09:42:39 |
18.21 |
5 |
2524 |
卖出 |
| 09:42:42 |
18.21 |
1 |
2525 |
卖出 |
| 09:42:45 |
18.22 |
8 |
2533 |
卖出 |
| 09:42:51 |
18.23 |
2 |
2535 |
买入 |
| 09:42:54 |
18.23 |
46 |
2581 |
买入 |
| 09:42:57 |
18.22 |
14 |
2595 |
卖出 |
| 09:43:00 |
18.22 |
14 |
2609 |
卖出 |
| 09:43:03 |
18.23 |
15 |
2624 |
买入 |
| 09:43:06 |
18.23 |
16 |
2640 |
买入 |
| 09:43:12 |
18.23 |
6 |
2646 |
卖出 |
| 09:43:15 |
18.24 |
24 |
2670 |
买入 |
| 09:43:21 |
18.23 |
57 |
2727 |
卖出 |
| 09:43:27 |
18.23 |
6 |
2733 |
卖出 |
| 09:43:30 |
18.23 |
2 |
2735 |
卖出 |
| 09:43:36 |
18.23 |
6 |
2741 |
卖出 |
| 09:43:39 |
18.23 |
1 |
2742 |
卖出 |
| 09:43:42 |
18.23 |
6 |
2748 |
卖出 |
| 09:43:45 |
18.23 |
4 |
2752 |
卖出 |
| 09:43:51 |
18.23 |
4 |
2756 |
卖出 |
| 09:43:54 |
18.24 |
2 |
2758 |
买入 |
| 09:43:57 |
18.23 |
3 |
2761 |
卖出 |
| 09:44:00 |
18.23 |
13 |
2774 |
卖出 |
| 09:44:06 |
18.24 |
2 |
2776 |
买入 |
| 09:44:12 |
18.23 |
3 |
2779 |
卖出 |
| 09:44:18 |
18.24 |
10 |
2789 |
买入 |
| 09:44:21 |
18.23 |
2 |
2791 |
卖出 |
| 09:44:27 |
18.23 |
2 |
2793 |
买入 |
| 09:44:39 |
18.24 |
1 |
2794 |
买入 |
| 09:44:45 |
18.22 |
100 |
2894 |
卖出 |
| 09:44:51 |
18.23 |
1 |
2895 |
买入 |
| 09:44:54 |
18.23 |
23 |
2918 |
买入 |
| 09:44:57 |
18.23 |
1 |
2919 |
买入 |
| 09:45:00 |
18.22 |
21 |
2940 |
卖出 |
| 09:45:09 |
18.23 |
8 |
2948 |
买入 |
| 09:45:12 |
18.22 |
10 |
2958 |
卖出 |
| 09:45:15 |
18.23 |
11 |
2969 |
买入 |
| 09:45:18 |
18.23 |
1 |
2970 |
卖出 |
| 09:45:21 |
18.23 |
4 |
2974 |
卖出 |
| 09:45:27 |
18.23 |
0 |
2974 |
卖出 |
| 09:45:45 |
18.23 |
3 |
2977 |
买入 |
| 09:45:57 |
18.23 |
2 |
2979 |
卖出 |
| 09:46:06 |
18.24 |
4 |
2983 |
买入 |
| 09:46:15 |
18.23 |
2 |
2985 |
卖出 |
| 09:46:24 |
18.23 |
98 |
3083 |
卖出 |
| 09:46:27 |
18.27 |
8 |
3091 |
买入 |
| 09:46:36 |
18.3 |
1 |
3092 |
买入 |
| 09:46:51 |
18.34 |
5 |
3097 |
买入 |
| 09:46:54 |
18.3 |
2 |
3099 |
卖出 |
| 09:46:57 |
18.3 |
1 |
3100 |
买入 |
| 09:47:00 |
18.3 |
1 |
3101 |
买入 |
| 09:47:06 |
18.3 |
7 |
3108 |
买入 |
| 09:47:24 |
18.29 |
1 |
3109 |
买入 |
| 09:48:03 |
18.29 |
1 |
3110 |
买入 |
| 09:48:09 |
18.28 |
1 |
3111 |
卖出 |
| 09:48:12 |
18.28 |
2 |
3113 |
卖出 |
| 09:48:15 |
18.29 |
20 |
3133 |
买入 |
| 09:48:36 |
18.25 |
10 |
3143 |
卖出 |
| 09:48:45 |
18.25 |
2 |
3145 |
卖出 |
| 09:48:51 |
18.25 |
10 |
3155 |
卖出 |
| 09:49:03 |
18.27 |
4 |
3159 |
买入 |
| 09:49:12 |
18.27 |
39 |
3198 |
买入 |
| 09:49:15 |
18.27 |
1 |
3199 |
卖出 |
| 09:49:18 |
18.27 |
11 |
3210 |
卖出 |
| 09:49:39 |
18.29 |
3 |
3213 |
买入 |
| 09:49:42 |
18.28 |
2 |
3215 |
卖出 |
| 09:49:48 |
18.29 |
22 |
3237 |
买入 |
| 09:49:51 |
18.29 |
3 |
3240 |
买入 |
| 09:49:54 |
18.29 |
1 |
3241 |
买入 |
| 09:49:57 |
18.27 |
18 |
3259 |
卖出 |
| 09:50:00 |
18.3 |
9 |
3268 |
买入 |
| 09:50:12 |
18.3 |
2 |
3270 |
买入 |
| 09:50:18 |
18.32 |
8 |
3278 |
买入 |
| 09:50:21 |
18.32 |
9 |
3287 |
卖出 |
| 09:50:39 |
18.33 |
1 |
3288 |
卖出 |
| 09:50:45 |
18.34 |
4 |
3292 |
买入 |
| 09:50:54 |
18.31 |
15 |
3307 |
卖出 |
| 09:51:06 |
18.31 |
4 |
3311 |
买入 |
| 09:51:15 |
18.31 |
2 |
3313 |
买入 |
| 09:51:21 |
18.32 |
20 |
3333 |
买入 |
| 09:51:24 |
18.34 |
1 |
3334 |
买入 |
| 09:51:30 |
18.34 |
3 |
3337 |
买入 |
| 09:51:42 |
18.34 |
7 |
3344 |
买入 |
| 09:52:21 |
18.32 |
2 |
3346 |
卖出 |
| 09:52:57 |
18.34 |
32 |
3378 |
买入 |
| 09:53:00 |
18.32 |
1 |
3379 |
卖出 |
| 09:53:07 |
18.34 |
1 |
3380 |
买入 |
| 09:53:09 |
18.32 |
5 |
3385 |
卖出 |
| 09:53:12 |
18.32 |
11 |
3396 |
卖出 |
| 09:53:27 |
18.32 |
4 |
3400 |
卖出 |
| 09:53:39 |
18.32 |
4 |
3404 |
卖出 |
| 09:53:57 |
18.31 |
1 |
3405 |
卖出 |
| 09:54:09 |
18.3 |
1 |
3406 |
卖出 |
| 09:54:18 |
18.3 |
3 |
3409 |
卖出 |
| 09:54:27 |
18.32 |
1 |
3410 |
买入 |
| 09:54:39 |
18.3 |
1 |
3411 |
卖出 |
| 09:54:45 |
18.3 |
1 |
3412 |
卖出 |
| 09:54:48 |
18.31 |
1 |
3413 |
买入 |
| 09:54:54 |
18.32 |
1 |
3414 |
买入 |
| 09:55:00 |
18.32 |
22 |
3436 |
买入 |
| 09:55:15 |
18.33 |
1 |
3437 |
买入 |
| 09:55:27 |
18.34 |
4 |
3441 |
买入 |
| 09:55:30 |
18.35 |
10 |
3451 |
买入 |
| 09:55:33 |
18.35 |
12 |
3463 |
买入 |
| 09:55:57 |
18.38 |
9 |
3472 |
买入 |
| 09:56:01 |
18.39 |
1 |
3473 |
买入 |
| 09:56:03 |
18.39 |
13 |
3486 |
卖出 |
| 09:56:18 |
18.37 |
29 |
3515 |
卖出 |
| 09:56:21 |
18.37 |
44 |
3559 |
卖出 |
| 09:56:25 |
18.37 |
2 |
3561 |
卖出 |
| 09:56:27 |
18.37 |
2 |
3563 |
卖出 |
| 09:56:36 |
18.38 |
12 |
3575 |
买入 |
| 09:56:39 |
18.38 |
5 |
3580 |
买入 |
| 09:56:42 |
18.37 |
21 |
3601 |
卖出 |
| 09:57:00 |
18.37 |
18 |
3619 |
卖出 |
| 09:57:12 |
18.37 |
1 |
3620 |
卖出 |
| 09:57:51 |
18.37 |
9 |
3629 |
卖出 |
| 09:58:00 |
18.37 |
2 |
3631 |
卖出 |
| 09:58:09 |
18.37 |
2 |
3633 |
卖出 |
| 09:58:21 |
18.37 |
1 |
3634 |
卖出 |
| 09:58:33 |
18.37 |
10 |
3644 |
卖出 |
| 09:58:39 |
18.37 |
3 |
3647 |
卖出 |
| 09:58:43 |
18.38 |
8 |
3655 |
买入 |
| 09:58:45 |
18.38 |
2 |
3657 |
卖出 |
| 09:58:49 |
18.38 |
2 |
3659 |
卖出 |
| 09:58:57 |
18.37 |
1 |
3660 |
卖出 |
| 09:59:03 |
18.37 |
5 |
3665 |
卖出 |
| 09:59:07 |
18.37 |
1 |
3666 |
卖出 |
| 09:59:09 |
18.37 |
1 |
3667 |
卖出 |
| 09:59:12 |
18.37 |
1 |
3668 |
卖出 |
| 09:59:15 |
18.37 |
3 |
3671 |
卖出 |
| 09:59:25 |
18.37 |
6 |
3677 |
卖出 |
| 09:59:30 |
18.37 |
1 |
3678 |
卖出 |
| 09:59:33 |
18.37 |
9 |
3687 |
卖出 |
| 09:59:57 |
18.37 |
9 |
3696 |
卖出 |
| 10:00:00 |
18.37 |
2 |
3698 |
卖出 |