苏利股份[603585]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.17 |
37 |
37 |
集合竞价 |
| 09:15:07 |
18.16 |
47 |
47 |
集合竞价 |
| 09:15:10 |
18.19 |
59 |
59 |
集合竞价 |
| 09:15:13 |
18.19 |
59 |
59 |
集合竞价 |
| 09:15:33 |
18.18 |
59 |
59 |
集合竞价 |
| 09:15:39 |
18.17 |
68 |
68 |
集合竞价 |
| 09:15:51 |
18.17 |
68 |
68 |
集合竞价 |
| 09:16:18 |
18.16 |
81 |
81 |
集合竞价 |
| 09:16:21 |
18.16 |
81 |
81 |
集合竞价 |
| 09:16:33 |
18.16 |
82 |
82 |
集合竞价 |
| 09:16:51 |
18.15 |
84 |
84 |
集合竞价 |
| 09:17:03 |
18.12 |
86 |
86 |
集合竞价 |
| 09:17:09 |
18 |
91 |
91 |
集合竞价 |
| 09:17:15 |
18 |
88 |
88 |
集合竞价 |
| 09:17:30 |
18 |
88 |
88 |
集合竞价 |
| 09:17:46 |
18 |
91 |
91 |
集合竞价 |
| 09:18:04 |
18 |
92 |
92 |
集合竞价 |
| 09:18:13 |
18 |
99 |
99 |
集合竞价 |
| 09:18:22 |
18 |
99 |
99 |
集合竞价 |
| 09:18:55 |
18 |
99 |
99 |
集合竞价 |
| 09:19:04 |
18 |
100 |
100 |
集合竞价 |
| 09:19:07 |
18 |
100 |
100 |
集合竞价 |
| 09:19:13 |
18 |
110 |
110 |
集合竞价 |
| 09:19:19 |
18 |
110 |
110 |
集合竞价 |
| 09:19:25 |
18 |
110 |
110 |
集合竞价 |
| 09:20:04 |
18 |
110 |
110 |
集合竞价 |
| 09:20:10 |
18 |
111 |
111 |
集合竞价 |
| 09:20:13 |
18 |
112 |
112 |
集合竞价 |
| 09:20:16 |
18 |
112 |
112 |
集合竞价 |
| 09:20:34 |
18 |
120 |
120 |
集合竞价 |
| 09:20:52 |
18 |
127 |
127 |
集合竞价 |
| 09:21:22 |
18 |
131 |
131 |
集合竞价 |
| 09:21:31 |
18 |
131 |
131 |
集合竞价 |
| 09:21:34 |
18 |
131 |
131 |
集合竞价 |
| 09:21:46 |
18 |
131 |
131 |
集合竞价 |
| 09:21:49 |
18 |
131 |
131 |
集合竞价 |
| 09:21:55 |
18 |
131 |
131 |
集合竞价 |
| 09:22:13 |
18 |
131 |
131 |
集合竞价 |
| 09:22:19 |
17.97 |
131 |
131 |
集合竞价 |
| 09:22:31 |
17.89 |
163 |
163 |
集合竞价 |
| 09:22:43 |
17.89 |
164 |
164 |
集合竞价 |
| 09:22:46 |
17.89 |
164 |
164 |
集合竞价 |
| 09:22:52 |
17.89 |
165 |
165 |
集合竞价 |
| 09:23:07 |
17.89 |
166 |
166 |
集合竞价 |
| 09:23:10 |
17.89 |
181 |
181 |
集合竞价 |
| 09:23:13 |
17.89 |
187 |
187 |
集合竞价 |
| 09:23:16 |
17.89 |
191 |
191 |
集合竞价 |
| 09:23:19 |
17.89 |
191 |
191 |
集合竞价 |
| 09:23:28 |
17.89 |
192 |
192 |
集合竞价 |
| 09:23:31 |
17.89 |
196 |
196 |
集合竞价 |
| 09:23:37 |
17.89 |
206 |
206 |
集合竞价 |
| 09:23:40 |
17.89 |
206 |
206 |
集合竞价 |
| 09:23:43 |
17.89 |
213 |
213 |
集合竞价 |
| 09:24:13 |
17.89 |
214 |
214 |
集合竞价 |
| 09:24:19 |
17.89 |
215 |
215 |
集合竞价 |
| 09:24:22 |
17.89 |
253 |
253 |
集合竞价 |
| 09:24:28 |
17.89 |
257 |
257 |
集合竞价 |
| 09:24:31 |
17.88 |
262 |
262 |
集合竞价 |
| 09:24:37 |
17.88 |
262 |
262 |
集合竞价 |
| 09:24:40 |
17.85 |
287 |
287 |
集合竞价 |
| 09:24:46 |
17.85 |
288 |
288 |
集合竞价 |
| 09:24:49 |
17.82 |
301 |
301 |
集合竞价 |
| 09:24:52 |
17.82 |
320 |
320 |
集合竞价 |
| 09:24:55 |
17.9 |
413 |
413 |
集合竞价 |
| 09:24:58 |
17.9 |
415 |
415 |
集合竞价 |
| 09:25:01 |
17.9 |
457 |
457 |
集合竞价 |
| 09:25:04 |
17.9 |
457 |
914 |
卖出 |
| 09:30:01 |
17.97 |
4 |
918 |
买入 |
| 09:30:04 |
17.95 |
52 |
970 |
卖出 |
| 09:30:07 |
17.97 |
87 |
1057 |
买入 |
| 09:30:10 |
17.91 |
67 |
1124 |
卖出 |
| 09:30:13 |
17.97 |
137 |
1261 |
买入 |
| 09:30:16 |
17.99 |
164 |
1425 |
买入 |
| 09:30:19 |
17.99 |
60 |
1485 |
买入 |
| 09:30:22 |
18.01 |
151 |
1636 |
买入 |
| 09:30:25 |
18.05 |
49 |
1685 |
买入 |
| 09:30:28 |
18.02 |
36 |
1721 |
卖出 |
| 09:30:31 |
18.07 |
32 |
1753 |
买入 |
| 09:30:34 |
18.04 |
18 |
1771 |
卖出 |
| 09:30:37 |
18.01 |
21 |
1792 |
卖出 |
| 09:30:40 |
18.01 |
42 |
1834 |
卖出 |
| 09:30:43 |
18.04 |
87 |
1921 |
买入 |
| 09:30:46 |
18.01 |
36 |
1957 |
卖出 |
| 09:30:49 |
18.06 |
60 |
2017 |
买入 |
| 09:30:52 |
18.06 |
11 |
2028 |
买入 |
| 09:30:55 |
18.06 |
24 |
2052 |
买入 |
| 09:30:58 |
18.06 |
8 |
2060 |
买入 |
| 09:31:01 |
18.04 |
29 |
2089 |
卖出 |
| 09:31:04 |
18.02 |
18 |
2107 |
卖出 |
| 09:31:07 |
18.08 |
49 |
2156 |
买入 |
| 09:31:10 |
18.04 |
51 |
2207 |
卖出 |
| 09:31:13 |
18.09 |
6 |
2213 |
买入 |
| 09:31:16 |
18.05 |
5 |
2218 |
卖出 |
| 09:31:19 |
18.09 |
22 |
2240 |
买入 |
| 09:31:22 |
18.1 |
133 |
2373 |
买入 |
| 09:31:25 |
18.15 |
501 |
2874 |
买入 |
| 09:31:28 |
18.18 |
33 |
2907 |
买入 |
| 09:31:31 |
18.18 |
19 |
2926 |
买入 |
| 09:31:34 |
18.17 |
30 |
2956 |
卖出 |
| 09:31:37 |
18.19 |
21 |
2977 |
买入 |
| 09:31:40 |
18.19 |
54 |
3031 |
买入 |
| 09:31:43 |
18.19 |
13 |
3044 |
买入 |
| 09:31:46 |
18.18 |
20 |
3064 |
卖出 |
| 09:31:49 |
18.19 |
32 |
3096 |
买入 |
| 09:31:52 |
18.19 |
44 |
3140 |
买入 |
| 09:31:55 |
18.19 |
27 |
3167 |
卖出 |
| 09:31:58 |
18.19 |
16 |
3183 |
卖出 |
| 09:32:01 |
18.19 |
31 |
3214 |
卖出 |
| 09:32:04 |
18.2 |
36 |
3250 |
卖出 |
| 09:32:07 |
18.24 |
20 |
3270 |
买入 |
| 09:32:10 |
18.2 |
52 |
3322 |
卖出 |
| 09:32:13 |
18.21 |
9 |
3331 |
买入 |
| 09:32:16 |
18.21 |
30 |
3361 |
买入 |
| 09:32:19 |
18.21 |
18 |
3379 |
买入 |
| 09:32:22 |
18.22 |
30 |
3409 |
买入 |
| 09:32:25 |
18.22 |
26 |
3435 |
买入 |
| 09:32:28 |
18.22 |
8 |
3443 |
卖出 |
| 09:32:31 |
18.22 |
19 |
3462 |
卖出 |
| 09:32:34 |
18.23 |
20 |
3482 |
卖出 |
| 09:32:37 |
18.24 |
27 |
3509 |
卖出 |
| 09:32:40 |
18.25 |
4 |
3513 |
卖出 |
| 09:32:43 |
18.26 |
7 |
3520 |
买入 |
| 09:32:46 |
18.26 |
8 |
3528 |
买入 |
| 09:32:49 |
18.25 |
35 |
3563 |
卖出 |
| 09:32:52 |
18.24 |
13 |
3576 |
卖出 |
| 09:32:55 |
18.25 |
12 |
3588 |
买入 |
| 09:32:58 |
18.24 |
11 |
3599 |
卖出 |
| 09:33:01 |
18.25 |
3 |
3602 |
买入 |
| 09:33:04 |
18.23 |
19 |
3621 |
卖出 |
| 09:33:07 |
18.25 |
19 |
3640 |
买入 |
| 09:33:10 |
18.24 |
30 |
3670 |
卖出 |
| 09:33:13 |
18.25 |
35 |
3705 |
买入 |
| 09:33:16 |
18.28 |
23 |
3728 |
买入 |
| 09:33:19 |
18.29 |
18 |
3746 |
买入 |
| 09:33:22 |
18.3 |
28 |
3774 |
买入 |
| 09:33:25 |
18.31 |
13 |
3787 |
买入 |
| 09:33:28 |
18.34 |
23 |
3810 |
买入 |
| 09:33:31 |
18.33 |
6 |
3816 |
卖出 |
| 09:33:34 |
18.34 |
45 |
3861 |
买入 |
| 09:33:37 |
18.35 |
12 |
3873 |
买入 |
| 09:33:40 |
18.35 |
20 |
3893 |
买入 |
| 09:33:43 |
18.32 |
26 |
3919 |
卖出 |
| 09:33:49 |
18.35 |
15 |
3934 |
买入 |
| 09:33:52 |
18.3 |
7 |
3941 |
卖出 |
| 09:33:58 |
18.33 |
15 |
3956 |
买入 |
| 09:34:01 |
18.3 |
31 |
3987 |
卖出 |
| 09:34:04 |
18.3 |
22 |
4009 |
卖出 |
| 09:34:07 |
18.33 |
199 |
4208 |
买入 |
| 09:34:10 |
18.36 |
10 |
4218 |
买入 |
| 09:34:13 |
18.37 |
20 |
4238 |
买入 |
| 09:34:16 |
18.34 |
10 |
4248 |
卖出 |
| 09:34:19 |
18.36 |
18 |
4266 |
买入 |
| 09:34:22 |
18.36 |
23 |
4289 |
买入 |
| 09:34:25 |
18.36 |
38 |
4327 |
买入 |
| 09:34:28 |
18.33 |
4 |
4331 |
卖出 |
| 09:34:31 |
18.36 |
74 |
4405 |
买入 |
| 09:34:34 |
18.33 |
9 |
4414 |
卖出 |
| 09:34:37 |
18.33 |
27 |
4441 |
卖出 |
| 09:34:40 |
18.33 |
1 |
4442 |
卖出 |
| 09:34:43 |
18.34 |
3 |
4445 |
买入 |
| 09:34:46 |
18.33 |
15 |
4460 |
卖出 |
| 09:34:49 |
18.35 |
11 |
4471 |
买入 |
| 09:34:52 |
18.34 |
39 |
4510 |
买入 |
| 09:34:55 |
18.33 |
1 |
4511 |
卖出 |
| 09:34:58 |
18.33 |
1 |
4512 |
卖出 |
| 09:35:01 |
18.33 |
28 |
4540 |
卖出 |
| 09:35:04 |
18.33 |
58 |
4598 |
卖出 |
| 09:35:07 |
18.33 |
5 |
4603 |
卖出 |
| 09:35:10 |
18.33 |
16 |
4619 |
买入 |
| 09:35:13 |
18.33 |
11 |
4630 |
买入 |
| 09:35:16 |
18.3 |
18 |
4648 |
卖出 |
| 09:35:19 |
18.29 |
30 |
4678 |
卖出 |
| 09:35:22 |
18.25 |
15 |
4693 |
卖出 |
| 09:35:25 |
18.29 |
30 |
4723 |
买入 |
| 09:35:28 |
18.3 |
81 |
4804 |
买入 |
| 09:35:31 |
18.3 |
15 |
4819 |
卖出 |
| 09:35:34 |
18.31 |
22 |
4841 |
买入 |
| 09:35:37 |
18.3 |
38 |
4879 |
卖出 |
| 09:35:40 |
18.31 |
36 |
4915 |
买入 |
| 09:35:43 |
18.31 |
34 |
4949 |
卖出 |
| 09:35:46 |
18.3 |
44 |
4993 |
卖出 |
| 09:35:49 |
18.3 |
40 |
5033 |
买入 |
| 09:35:55 |
18.3 |
58 |
5091 |
卖出 |
| 09:35:58 |
18.3 |
6 |
5097 |
卖出 |
| 09:36:01 |
18.33 |
24 |
5121 |
买入 |
| 09:36:04 |
18.33 |
41 |
5162 |
买入 |
| 09:36:10 |
18.3 |
14 |
5176 |
买入 |
| 09:36:13 |
18.3 |
10 |
5186 |
卖出 |
| 09:36:16 |
18.3 |
22 |
5208 |
卖出 |
| 09:36:19 |
18.3 |
10 |
5218 |
买入 |
| 09:36:22 |
18.26 |
8 |
5226 |
卖出 |
| 09:36:25 |
18.3 |
16 |
5242 |
买入 |
| 09:36:28 |
18.26 |
12 |
5254 |
卖出 |
| 09:36:31 |
18.3 |
80 |
5334 |
买入 |
| 09:36:34 |
18.26 |
7 |
5341 |
卖出 |
| 09:36:37 |
18.31 |
20 |
5361 |
买入 |
| 09:36:43 |
18.3 |
3 |
5364 |
卖出 |
| 09:36:46 |
18.33 |
18 |
5382 |
买入 |
| 09:36:49 |
18.35 |
21 |
5403 |
买入 |
| 09:36:52 |
18.34 |
121 |
5524 |
卖出 |
| 09:36:55 |
18.34 |
26 |
5550 |
卖出 |
| 09:36:58 |
18.36 |
6 |
5556 |
买入 |
| 09:37:01 |
18.36 |
11 |
5567 |
买入 |
| 09:37:04 |
18.35 |
6 |
5573 |
卖出 |
| 09:37:07 |
18.37 |
40 |
5613 |
买入 |
| 09:37:10 |
18.38 |
31 |
5644 |
买入 |
| 09:37:13 |
18.39 |
183 |
5827 |
买入 |
| 09:37:16 |
18.4 |
56 |
5883 |
买入 |
| 09:37:19 |
18.4 |
14 |
5897 |
买入 |
| 09:37:22 |
18.41 |
18 |
5915 |
买入 |
| 09:37:25 |
18.42 |
17 |
5932 |
买入 |
| 09:37:28 |
18.42 |
15 |
5947 |
买入 |
| 09:37:31 |
18.45 |
7 |
5954 |
买入 |
| 09:37:34 |
18.41 |
18 |
5972 |
卖出 |
| 09:37:37 |
18.43 |
21 |
5993 |
买入 |
| 09:37:40 |
18.41 |
5 |
5998 |
卖出 |
| 09:37:43 |
18.45 |
17 |
6015 |
买入 |
| 09:37:46 |
18.45 |
43 |
6058 |
卖出 |
| 09:37:49 |
18.47 |
34 |
6092 |
买入 |
| 09:37:52 |
18.46 |
51 |
6143 |
卖出 |
| 09:37:55 |
18.48 |
15 |
6158 |
买入 |
| 09:37:58 |
18.47 |
57 |
6215 |
卖出 |
| 09:38:01 |
18.46 |
46 |
6261 |
卖出 |
| 09:38:04 |
18.47 |
37 |
6298 |
卖出 |
| 09:38:07 |
18.5 |
20 |
6318 |
买入 |
| 09:38:10 |
18.49 |
19 |
6337 |
卖出 |
| 09:38:13 |
18.48 |
21 |
6358 |
卖出 |
| 09:38:16 |
18.5 |
41 |
6399 |
买入 |
| 09:38:19 |
18.53 |
9 |
6408 |
买入 |
| 09:38:22 |
18.52 |
9 |
6417 |
卖出 |
| 09:38:25 |
18.52 |
7 |
6424 |
卖出 |
| 09:38:28 |
18.52 |
3 |
6427 |
卖出 |
| 09:38:31 |
18.5 |
89 |
6516 |
卖出 |
| 09:38:34 |
18.49 |
48 |
6564 |
卖出 |
| 09:38:37 |
18.45 |
54 |
6618 |
卖出 |
| 09:38:40 |
18.49 |
46 |
6664 |
买入 |
| 09:38:43 |
18.46 |
6 |
6670 |
卖出 |
| 09:38:52 |
18.47 |
11 |
6681 |
买入 |
| 09:38:55 |
18.47 |
1 |
6682 |
卖出 |
| 09:38:58 |
18.46 |
2 |
6684 |
卖出 |
| 09:39:01 |
18.47 |
20 |
6704 |
卖出 |
| 09:39:04 |
18.46 |
6 |
6710 |
卖出 |
| 09:39:07 |
18.46 |
15 |
6725 |
卖出 |
| 09:39:10 |
18.45 |
61 |
6786 |
卖出 |
| 09:39:13 |
18.47 |
15 |
6801 |
买入 |
| 09:39:16 |
18.47 |
3 |
6804 |
卖出 |
| 09:39:19 |
18.45 |
5 |
6809 |
卖出 |
| 09:39:22 |
18.48 |
15 |
6824 |
买入 |
| 09:39:25 |
18.47 |
4 |
6828 |
买入 |
| 09:39:28 |
18.48 |
19 |
6847 |
买入 |
| 09:39:31 |
18.48 |
55 |
6902 |
买入 |
| 09:39:34 |
18.48 |
2 |
6904 |
买入 |
| 09:39:40 |
18.47 |
8 |
6912 |
卖出 |
| 09:39:43 |
18.48 |
6 |
6918 |
买入 |
| 09:39:49 |
18.4 |
14 |
6932 |
卖出 |
| 09:39:52 |
18.51 |
66 |
6998 |
买入 |
| 09:39:55 |
18.5 |
14 |
7012 |
卖出 |
| 09:39:58 |
18.4 |
27 |
7039 |
卖出 |
| 09:40:01 |
18.41 |
14 |
7053 |
买入 |
| 09:40:13 |
18.47 |
15 |
7068 |
买入 |
| 09:40:16 |
18.47 |
3 |
7071 |
买入 |
| 09:40:19 |
18.4 |
13 |
7084 |
卖出 |
| 09:40:22 |
18.42 |
5 |
7089 |
买入 |
| 09:40:28 |
18.43 |
14 |
7103 |
买入 |
| 09:40:31 |
18.4 |
32 |
7135 |
卖出 |
| 09:40:34 |
18.4 |
26 |
7161 |
卖出 |
| 09:40:37 |
18.42 |
18 |
7179 |
买入 |
| 09:40:43 |
18.45 |
17 |
7196 |
买入 |
| 09:40:52 |
18.43 |
13 |
7209 |
买入 |
| 09:40:58 |
18.39 |
28 |
7237 |
卖出 |
| 09:41:01 |
18.48 |
6 |
7243 |
买入 |
| 09:41:04 |
18.44 |
5 |
7248 |
卖出 |
| 09:41:07 |
18.47 |
12 |
7260 |
买入 |
| 09:41:10 |
18.44 |
17 |
7277 |
卖出 |
| 09:41:13 |
18.43 |
9 |
7286 |
买入 |
| 09:41:16 |
18.41 |
1 |
7287 |
卖出 |
| 09:41:19 |
18.49 |
56 |
7343 |
买入 |
| 09:41:22 |
18.48 |
51 |
7394 |
卖出 |
| 09:41:25 |
18.5 |
41 |
7435 |
买入 |
| 09:41:28 |
18.49 |
35 |
7470 |
卖出 |
| 09:41:31 |
18.5 |
9 |
7479 |
买入 |
| 09:41:34 |
18.5 |
21 |
7500 |
买入 |
| 09:41:37 |
18.5 |
24 |
7524 |
买入 |
| 09:41:43 |
18.51 |
19 |
7543 |
买入 |
| 09:41:46 |
18.51 |
8 |
7551 |
买入 |
| 09:41:49 |
18.52 |
70 |
7621 |
买入 |
| 09:41:52 |
18.5 |
38 |
7659 |
卖出 |
| 09:41:55 |
18.49 |
2 |
7661 |
卖出 |
| 09:41:58 |
18.48 |
39 |
7700 |
卖出 |
| 09:42:04 |
18.5 |
114 |
7814 |
买入 |
| 09:42:07 |
18.52 |
61 |
7875 |
买入 |
| 09:42:10 |
18.52 |
35 |
7910 |
买入 |
| 09:42:13 |
18.49 |
36 |
7946 |
卖出 |
| 09:42:16 |
18.49 |
17 |
7963 |
买入 |
| 09:42:19 |
18.52 |
20 |
7983 |
买入 |
| 09:42:22 |
18.52 |
66 |
8049 |
买入 |
| 09:42:25 |
18.53 |
29 |
8078 |
买入 |
| 09:42:28 |
18.54 |
12 |
8090 |
买入 |
| 09:42:31 |
18.54 |
53 |
8143 |
买入 |
| 09:42:34 |
18.54 |
18 |
8161 |
卖出 |