苏利股份[603585]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
17.49 |
1 |
1 |
集合竞价 |
| 09:15:12 |
17.49 |
2 |
2 |
集合竞价 |
| 09:15:15 |
17.48 |
2 |
2 |
集合竞价 |
| 09:19:54 |
17.48 |
2 |
2 |
集合竞价 |
| 09:20:09 |
17.48 |
3 |
3 |
集合竞价 |
| 09:21:15 |
17.48 |
3 |
3 |
集合竞价 |
| 09:22:33 |
17.48 |
3 |
3 |
集合竞价 |
| 09:23:30 |
17.48 |
8 |
8 |
集合竞价 |
| 09:23:57 |
17.48 |
8 |
8 |
集合竞价 |
| 09:24:06 |
17.48 |
8 |
8 |
集合竞价 |
| 09:24:15 |
17.48 |
8 |
8 |
集合竞价 |
| 09:24:21 |
17.47 |
8 |
8 |
集合竞价 |
| 09:24:39 |
17.47 |
8 |
8 |
集合竞价 |
| 09:25:04 |
17.47 |
8 |
16 |
买入 |
| 09:30:03 |
17.15 |
12 |
28 |
卖出 |
| 09:30:06 |
17.15 |
9 |
37 |
买入 |
| 09:30:09 |
17.3 |
4 |
41 |
卖出 |
| 09:30:12 |
17.15 |
21 |
62 |
卖出 |
| 09:30:15 |
17.29 |
21 |
83 |
买入 |
| 09:30:18 |
17.16 |
9 |
92 |
卖出 |
| 09:30:27 |
17.29 |
1 |
93 |
买入 |
| 09:30:30 |
17.29 |
1 |
94 |
买入 |
| 09:30:36 |
17.29 |
1 |
95 |
买入 |
| 09:30:39 |
17.29 |
4 |
99 |
卖出 |
| 09:30:42 |
17.3 |
8 |
107 |
买入 |
| 09:30:45 |
17.3 |
2 |
109 |
买入 |
| 09:30:48 |
17.3 |
18 |
127 |
买入 |
| 09:30:57 |
17.3 |
9 |
136 |
买入 |
| 09:31:00 |
17.3 |
14 |
150 |
买入 |
| 09:31:03 |
17.3 |
16 |
166 |
卖出 |
| 09:31:06 |
17.25 |
2 |
168 |
卖出 |
| 09:31:12 |
17.3 |
2 |
170 |
买入 |
| 09:31:27 |
17.25 |
5 |
175 |
卖出 |
| 09:31:33 |
17.25 |
13 |
188 |
卖出 |
| 09:31:36 |
17.25 |
10 |
198 |
买入 |
| 09:31:39 |
17.25 |
1 |
199 |
买入 |
| 09:31:42 |
17.25 |
2 |
201 |
买入 |
| 09:31:45 |
17.25 |
7 |
208 |
买入 |
| 09:31:48 |
17.29 |
3 |
211 |
买入 |
| 09:31:51 |
17.29 |
1 |
212 |
卖出 |
| 09:32:03 |
17.29 |
5 |
217 |
买入 |
| 09:32:06 |
17.29 |
1 |
218 |
买入 |
| 09:32:15 |
17.23 |
2 |
220 |
卖出 |
| 09:32:33 |
17.29 |
2 |
222 |
买入 |
| 09:32:36 |
17.29 |
1 |
223 |
买入 |
| 09:32:42 |
17.25 |
1 |
224 |
卖出 |
| 09:32:45 |
17.25 |
3 |
227 |
买入 |
| 09:33:03 |
17.25 |
1 |
228 |
卖出 |
| 09:33:06 |
17.25 |
5 |
233 |
卖出 |
| 09:33:12 |
17.24 |
1 |
234 |
买入 |
| 09:33:21 |
17.25 |
5 |
239 |
买入 |
| 09:33:24 |
17.25 |
12 |
251 |
卖出 |
| 09:33:30 |
17.23 |
1 |
252 |
卖出 |
| 09:33:33 |
17.23 |
2 |
254 |
卖出 |
| 09:33:36 |
17.23 |
3 |
257 |
卖出 |
| 09:33:39 |
17.24 |
1 |
258 |
买入 |
| 09:33:42 |
17.24 |
5 |
263 |
卖出 |
| 09:34:00 |
17.25 |
2 |
265 |
买入 |
| 09:34:03 |
17.25 |
9 |
274 |
买入 |
| 09:34:06 |
17.24 |
13 |
287 |
卖出 |
| 09:34:09 |
17.25 |
19 |
306 |
买入 |
| 09:34:12 |
17.25 |
4 |
310 |
买入 |
| 09:34:15 |
17.25 |
5 |
315 |
买入 |
| 09:34:18 |
17.25 |
12 |
327 |
卖出 |
| 09:34:21 |
17.25 |
34 |
361 |
卖出 |
| 09:34:24 |
17.25 |
12 |
373 |
卖出 |
| 09:34:27 |
17.25 |
1 |
374 |
卖出 |
| 09:34:30 |
17.24 |
2 |
376 |
卖出 |
| 09:34:36 |
17.24 |
6 |
382 |
卖出 |
| 09:34:39 |
17.24 |
6 |
388 |
卖出 |
| 09:34:42 |
17.24 |
4 |
392 |
卖出 |
| 09:34:45 |
17.24 |
1 |
393 |
卖出 |
| 09:34:51 |
17.31 |
7 |
400 |
买入 |
| 09:34:57 |
17.24 |
4 |
404 |
卖出 |
| 09:35:03 |
17.24 |
24 |
428 |
卖出 |
| 09:35:06 |
17.22 |
15 |
443 |
卖出 |
| 09:35:09 |
17.21 |
4 |
447 |
卖出 |
| 09:35:12 |
17.24 |
12 |
459 |
买入 |
| 09:35:15 |
17.14 |
19 |
478 |
卖出 |
| 09:35:18 |
17.14 |
3 |
481 |
买入 |
| 09:35:21 |
17.14 |
2 |
483 |
卖出 |
| 09:35:42 |
17.15 |
4 |
487 |
卖出 |
| 09:35:51 |
17.15 |
14 |
501 |
卖出 |
| 09:35:54 |
17.15 |
15 |
516 |
买入 |
| 09:35:57 |
17.15 |
3 |
519 |
卖出 |
| 09:36:00 |
17.16 |
1 |
520 |
买入 |
| 09:36:06 |
17.16 |
3 |
523 |
卖出 |
| 09:36:09 |
17.17 |
2 |
525 |
买入 |
| 09:36:45 |
17.25 |
5 |
530 |
买入 |
| 09:36:51 |
17.25 |
2 |
532 |
卖出 |
| 09:36:54 |
17.25 |
5 |
537 |
卖出 |
| 09:36:57 |
17.23 |
1 |
538 |
卖出 |
| 09:37:00 |
17.22 |
4 |
542 |
卖出 |
| 09:37:03 |
17.23 |
8 |
550 |
买入 |
| 09:37:12 |
17.22 |
17 |
567 |
卖出 |
| 09:37:15 |
17.22 |
13 |
580 |
卖出 |
| 09:37:30 |
17.27 |
6 |
586 |
买入 |
| 09:37:57 |
17.27 |
8 |
594 |
买入 |
| 09:38:06 |
17.22 |
2 |
596 |
卖出 |
| 09:38:09 |
17.23 |
5 |
601 |
卖出 |
| 09:38:12 |
17.23 |
6 |
607 |
卖出 |
| 09:38:27 |
17.23 |
3 |
610 |
买入 |
| 09:38:33 |
17.23 |
3 |
613 |
买入 |
| 09:38:36 |
17.23 |
2 |
615 |
卖出 |
| 09:38:42 |
17.23 |
11 |
626 |
卖出 |
| 09:39:00 |
17.21 |
1 |
627 |
卖出 |
| 09:39:03 |
17.2 |
4 |
631 |
卖出 |
| 09:39:06 |
17.2 |
5 |
636 |
卖出 |
| 09:39:09 |
17.18 |
1 |
637 |
卖出 |
| 09:39:30 |
17.22 |
20 |
657 |
买入 |
| 09:39:33 |
17.22 |
1 |
658 |
买入 |
| 09:39:48 |
17.22 |
1 |
659 |
买入 |
| 09:39:54 |
17.22 |
2 |
661 |
卖出 |
| 09:40:03 |
17.19 |
1 |
662 |
卖出 |
| 09:40:09 |
17.19 |
16 |
678 |
卖出 |
| 09:40:12 |
17.19 |
30 |
708 |
买入 |
| 09:40:15 |
17.29 |
57 |
765 |
买入 |
| 09:40:30 |
17.22 |
1 |
766 |
卖出 |
| 09:40:54 |
17.21 |
1 |
767 |
卖出 |
| 09:40:57 |
17.2 |
2 |
769 |
卖出 |
| 09:41:00 |
17.19 |
1 |
770 |
卖出 |
| 09:41:06 |
17.19 |
2 |
772 |
卖出 |
| 09:41:12 |
17.18 |
1 |
773 |
卖出 |
| 09:41:15 |
17.18 |
1 |
774 |
卖出 |
| 09:41:33 |
17.19 |
1 |
775 |
卖出 |
| 09:41:36 |
17.19 |
2 |
777 |
卖出 |
| 09:41:48 |
17.18 |
1 |
778 |
卖出 |
| 09:41:51 |
17.18 |
1 |
779 |
卖出 |
| 09:41:54 |
17.18 |
6 |
785 |
卖出 |
| 09:41:57 |
17.18 |
3 |
788 |
卖出 |
| 09:42:00 |
17.19 |
14 |
802 |
买入 |
| 09:42:03 |
17.18 |
10 |
812 |
卖出 |
| 09:42:06 |
17.15 |
2 |
814 |
卖出 |
| 09:42:09 |
17.15 |
2 |
816 |
卖出 |
| 09:42:15 |
17.18 |
21 |
837 |
买入 |
| 09:42:24 |
17.15 |
4 |
841 |
卖出 |
| 09:42:30 |
17.15 |
2 |
843 |
卖出 |
| 09:42:33 |
17.16 |
1 |
844 |
买入 |
| 09:42:48 |
17.15 |
16 |
860 |
卖出 |
| 09:42:51 |
17.15 |
3 |
863 |
买入 |
| 09:42:54 |
17.15 |
3 |
866 |
卖出 |
| 09:43:03 |
17.23 |
5 |
871 |
买入 |
| 09:43:12 |
17.2 |
2 |
873 |
买入 |
| 09:43:24 |
17.17 |
2 |
875 |
卖出 |
| 09:43:27 |
17.16 |
1 |
876 |
卖出 |
| 09:43:36 |
17.16 |
2 |
878 |
卖出 |
| 09:43:39 |
17.19 |
1 |
879 |
买入 |
| 09:43:45 |
17.19 |
1 |
880 |
买入 |
| 09:44:00 |
17.19 |
1 |
881 |
买入 |
| 09:44:06 |
17.18 |
1 |
882 |
卖出 |
| 09:44:09 |
17.19 |
41 |
923 |
买入 |
| 09:44:12 |
17.2 |
10 |
933 |
买入 |
| 09:44:15 |
17.2 |
5 |
938 |
买入 |
| 09:44:24 |
17.2 |
8 |
946 |
买入 |
| 09:44:30 |
17.2 |
17 |
963 |
买入 |
| 09:44:42 |
17.22 |
2 |
965 |
买入 |
| 09:44:45 |
17.2 |
1 |
966 |
卖出 |
| 09:44:51 |
17.19 |
1 |
967 |
卖出 |
| 09:45:06 |
17.2 |
3 |
970 |
买入 |
| 09:45:09 |
17.18 |
1 |
971 |
卖出 |
| 09:45:12 |
17.18 |
9 |
980 |
卖出 |
| 09:45:15 |
17.17 |
1 |
981 |
卖出 |
| 09:45:24 |
17.18 |
2 |
983 |
买入 |
| 09:45:27 |
17.17 |
1 |
984 |
卖出 |
| 09:45:39 |
17.17 |
1 |
985 |
卖出 |
| 09:45:45 |
17.18 |
3 |
988 |
买入 |
| 09:45:48 |
17.18 |
6 |
994 |
买入 |
| 09:45:51 |
17.19 |
2 |
996 |
买入 |
| 09:45:57 |
17.17 |
3 |
999 |
卖出 |
| 09:46:06 |
17.17 |
1 |
1000 |
卖出 |
| 09:46:09 |
17.2 |
8 |
1008 |
买入 |
| 09:46:15 |
17.17 |
6 |
1014 |
卖出 |
| 09:46:18 |
17.17 |
9 |
1023 |
买入 |
| 09:46:21 |
17.2 |
1 |
1024 |
买入 |
| 09:46:30 |
17.21 |
1 |
1025 |
买入 |
| 09:46:42 |
17.2 |
1 |
1026 |
买入 |
| 09:47:00 |
17.2 |
1 |
1027 |
买入 |
| 09:47:06 |
17.2 |
3 |
1030 |
买入 |
| 09:47:09 |
17.2 |
1 |
1031 |
买入 |
| 09:47:18 |
17.21 |
7 |
1038 |
买入 |
| 09:47:21 |
17.2 |
1 |
1039 |
卖出 |
| 09:47:24 |
17.19 |
6 |
1045 |
卖出 |
| 09:47:30 |
17.19 |
4 |
1049 |
卖出 |
| 09:47:33 |
17.21 |
2 |
1051 |
买入 |
| 09:47:36 |
17.2 |
3 |
1054 |
卖出 |
| 09:47:39 |
17.21 |
27 |
1081 |
买入 |
| 09:47:42 |
17.21 |
13 |
1094 |
卖出 |
| 09:47:45 |
17.21 |
12 |
1106 |
卖出 |
| 09:47:48 |
17.2 |
3 |
1109 |
卖出 |
| 09:47:54 |
17.21 |
6 |
1115 |
卖出 |
| 09:48:06 |
17.21 |
1 |
1116 |
卖出 |
| 09:48:33 |
17.21 |
1 |
1117 |
卖出 |
| 09:48:36 |
17.24 |
1 |
1118 |
买入 |
| 09:48:45 |
17.2 |
10 |
1128 |
卖出 |
| 09:49:00 |
17.19 |
2 |
1130 |
卖出 |
| 09:49:03 |
17.2 |
4 |
1134 |
买入 |
| 09:49:09 |
17.2 |
3 |
1137 |
买入 |
| 09:49:15 |
17.2 |
1 |
1138 |
买入 |
| 09:49:21 |
17.21 |
2 |
1140 |
买入 |
| 09:49:24 |
17.21 |
5 |
1145 |
买入 |
| 09:49:27 |
17.21 |
2 |
1147 |
买入 |
| 09:49:30 |
17.2 |
1 |
1148 |
卖出 |
| 09:49:42 |
17.21 |
1 |
1149 |
买入 |
| 09:49:48 |
17.21 |
4 |
1153 |
买入 |
| 09:49:51 |
17.21 |
4 |
1157 |
买入 |
| 09:49:54 |
17.21 |
1 |
1158 |
买入 |
| 09:49:57 |
17.21 |
1 |
1159 |
买入 |
| 09:50:06 |
17.21 |
5 |
1164 |
买入 |
| 09:50:09 |
17.25 |
3 |
1167 |
买入 |
| 09:50:12 |
17.25 |
1 |
1168 |
买入 |
| 09:50:15 |
17.2 |
9 |
1177 |
卖出 |
| 09:50:18 |
17.2 |
1 |
1178 |
卖出 |
| 09:50:24 |
17.2 |
2 |
1180 |
卖出 |
| 09:50:27 |
17.2 |
2 |
1182 |
卖出 |
| 09:50:30 |
17.2 |
1 |
1183 |
卖出 |
| 09:51:06 |
17.22 |
3 |
1186 |
卖出 |
| 09:51:09 |
17.22 |
5 |
1191 |
卖出 |
| 09:51:12 |
17.22 |
2 |
1193 |
卖出 |
| 09:51:15 |
17.21 |
16 |
1209 |
卖出 |
| 09:51:21 |
17.22 |
1 |
1210 |
买入 |
| 09:51:30 |
17.21 |
3 |
1213 |
卖出 |
| 09:51:39 |
17.2 |
1 |
1214 |
卖出 |
| 09:51:54 |
17.2 |
1 |
1215 |
卖出 |
| 09:52:03 |
17.21 |
1 |
1216 |
买入 |
| 09:52:09 |
17.2 |
1 |
1217 |
卖出 |
| 09:52:21 |
17.2 |
1 |
1218 |
卖出 |
| 09:52:27 |
17.2 |
12 |
1230 |
卖出 |
| 09:52:30 |
17.2 |
1 |
1231 |
卖出 |
| 09:52:45 |
17.2 |
2 |
1233 |
卖出 |
| 09:52:48 |
17.19 |
4 |
1237 |
卖出 |
| 09:52:51 |
17.19 |
6 |
1243 |
卖出 |
| 09:53:00 |
17.18 |
2 |
1245 |
卖出 |
| 09:53:03 |
17.18 |
3 |
1248 |
卖出 |
| 09:53:06 |
17.18 |
1 |
1249 |
卖出 |
| 09:53:09 |
17.19 |
13 |
1262 |
买入 |
| 09:53:12 |
17.18 |
24 |
1286 |
卖出 |
| 09:53:15 |
17.17 |
18 |
1304 |
卖出 |
| 09:53:21 |
17.17 |
3 |
1307 |
买入 |
| 09:53:24 |
17.17 |
8 |
1315 |
卖出 |
| 09:53:39 |
17.17 |
2 |
1317 |
卖出 |
| 09:53:51 |
17.17 |
24 |
1341 |
卖出 |
| 09:54:00 |
17.16 |
1 |
1342 |
卖出 |
| 09:54:03 |
17.15 |
47 |
1389 |
卖出 |
| 09:54:06 |
17.15 |
1 |
1390 |
卖出 |
| 09:54:12 |
17.15 |
2 |
1392 |
卖出 |
| 09:54:39 |
17.15 |
1 |
1393 |
卖出 |
| 09:54:51 |
17.15 |
1 |
1394 |
卖出 |
| 09:54:54 |
17.15 |
19 |
1413 |
卖出 |
| 09:55:03 |
17.16 |
2 |
1415 |
买入 |
| 09:55:09 |
17.16 |
2 |
1417 |
买入 |
| 09:55:18 |
17.16 |
2 |
1419 |
买入 |
| 09:55:21 |
17.16 |
9 |
1428 |
卖出 |
| 09:55:54 |
17.16 |
5 |
1433 |
买入 |
| 09:55:57 |
17.16 |
1 |
1434 |
买入 |
| 09:56:03 |
17.16 |
3 |
1437 |
买入 |
| 09:56:06 |
17.17 |
7 |
1444 |
买入 |
| 09:56:24 |
17.22 |
1 |
1445 |
买入 |
| 09:56:30 |
17.22 |
1 |
1446 |
买入 |
| 09:56:33 |
17.23 |
2 |
1448 |
买入 |
| 09:56:36 |
17.23 |
4 |
1452 |
买入 |
| 09:56:39 |
17.23 |
1 |
1453 |
卖出 |
| 09:56:42 |
17.22 |
2 |
1455 |
卖出 |
| 09:56:45 |
17.24 |
1 |
1456 |
买入 |
| 09:56:48 |
17.24 |
1 |
1457 |
卖出 |
| 09:56:51 |
17.28 |
2 |
1459 |
买入 |
| 09:57:09 |
17.29 |
1 |
1460 |
买入 |
| 09:57:15 |
17.29 |
30 |
1490 |
买入 |
| 09:57:18 |
17.29 |
1 |
1491 |
买入 |
| 09:57:24 |
17.29 |
2 |
1493 |
买入 |
| 09:57:36 |
17.28 |
2 |
1495 |
买入 |
| 09:57:54 |
17.28 |
1 |
1496 |
买入 |
| 09:58:03 |
17.28 |
1 |
1497 |
买入 |
| 09:58:09 |
17.28 |
5 |
1502 |
买入 |
| 09:58:24 |
17.28 |
2 |
1504 |
买入 |
| 09:58:36 |
17.28 |
1 |
1505 |
买入 |
| 09:58:39 |
17.24 |
3 |
1508 |
卖出 |
| 09:58:45 |
17.29 |
31 |
1539 |
买入 |
| 09:58:48 |
17.29 |
1 |
1540 |
买入 |
| 09:58:51 |
17.29 |
2 |
1542 |
买入 |
| 09:59:09 |
17.28 |
2 |
1544 |
买入 |
| 09:59:21 |
17.29 |
9 |
1553 |
买入 |
| 09:59:24 |
17.29 |
8 |
1561 |
买入 |
| 09:59:27 |
17.3 |
1 |
1562 |
买入 |
| 09:59:36 |
17.3 |
2 |
1564 |
买入 |
| 09:59:51 |
17.3 |
2 |
1566 |
买入 |
| 10:00:03 |
17.29 |
1 |
1567 |
买入 |
| 10:00:12 |
17.3 |
4 |
1571 |
买入 |
| 10:00:18 |
17.29 |
2 |
1573 |
卖出 |
| 10:00:24 |
17.3 |
3 |
1576 |
买入 |
| 10:00:36 |
17.29 |
1 |
1577 |
买入 |
| 10:00:39 |
17.3 |
15 |
1592 |
买入 |
| 10:00:42 |
17.3 |
4 |
1596 |
买入 |
| 10:00:45 |
17.3 |
1 |
1597 |
买入 |
| 10:00:48 |
17.3 |
11 |
1608 |
买入 |
| 10:00:51 |
17.3 |
1 |
1609 |
买入 |
| 10:01:06 |
17.3 |
3 |
1612 |
买入 |
| 10:01:09 |
17.3 |
1 |
1613 |
买入 |
| 10:01:21 |
17.3 |
2 |
1615 |
买入 |
| 10:01:30 |
17.28 |
1 |
1616 |
卖出 |
| 10:01:33 |
17.29 |
1 |
1617 |
买入 |