苏利股份[603585]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.97 |
1 |
1 |
集合竞价 |
| 09:15:04 |
18.88 |
3 |
3 |
集合竞价 |
| 09:15:10 |
18.88 |
4 |
4 |
集合竞价 |
| 09:15:13 |
18.9 |
8 |
8 |
集合竞价 |
| 09:15:40 |
18.61 |
10 |
10 |
集合竞价 |
| 09:16:19 |
18.7 |
10 |
10 |
集合竞价 |
| 09:16:22 |
18.7 |
11 |
11 |
集合竞价 |
| 09:16:40 |
18.61 |
11 |
11 |
集合竞价 |
| 09:17:28 |
18.61 |
12 |
12 |
集合竞价 |
| 09:18:58 |
18.61 |
13 |
13 |
集合竞价 |
| 09:19:28 |
18.61 |
15 |
15 |
集合竞价 |
| 09:19:40 |
18.61 |
17 |
17 |
集合竞价 |
| 09:20:13 |
18.61 |
19 |
19 |
集合竞价 |
| 09:21:22 |
18.61 |
19 |
19 |
集合竞价 |
| 09:21:25 |
18.61 |
19 |
19 |
集合竞价 |
| 09:21:34 |
18.65 |
19 |
19 |
集合竞价 |
| 09:21:40 |
18.65 |
21 |
21 |
集合竞价 |
| 09:21:52 |
18.65 |
41 |
41 |
集合竞价 |
| 09:22:04 |
18.65 |
62 |
62 |
集合竞价 |
| 09:22:16 |
18.65 |
77 |
77 |
集合竞价 |
| 09:22:22 |
18.65 |
77 |
77 |
集合竞价 |
| 09:23:10 |
18.65 |
77 |
77 |
集合竞价 |
| 09:23:13 |
18.65 |
82 |
82 |
集合竞价 |
| 09:23:22 |
18.65 |
85 |
85 |
集合竞价 |
| 09:23:25 |
18.61 |
128 |
128 |
集合竞价 |
| 09:23:43 |
18.6 |
130 |
130 |
集合竞价 |
| 09:23:49 |
18.62 |
138 |
138 |
集合竞价 |
| 09:23:52 |
18.62 |
138 |
138 |
集合竞价 |
| 09:23:55 |
18.62 |
140 |
140 |
集合竞价 |
| 09:24:01 |
18.62 |
143 |
143 |
集合竞价 |
| 09:24:10 |
18.62 |
143 |
143 |
集合竞价 |
| 09:24:19 |
18.62 |
145 |
145 |
集合竞价 |
| 09:24:28 |
18.62 |
146 |
146 |
集合竞价 |
| 09:24:31 |
18.62 |
147 |
147 |
集合竞价 |
| 09:24:37 |
18.62 |
167 |
167 |
集合竞价 |
| 09:24:40 |
18.62 |
170 |
170 |
集合竞价 |
| 09:24:46 |
18.62 |
171 |
171 |
集合竞价 |
| 09:24:49 |
18.65 |
179 |
179 |
集合竞价 |
| 09:24:52 |
18.62 |
235 |
235 |
集合竞价 |
| 09:24:58 |
18.6 |
318 |
318 |
集合竞价 |
| 09:25:03 |
18.6 |
375 |
693 |
买入 |
| 09:30:02 |
18.6 |
120 |
813 |
买入 |
| 09:30:05 |
18.49 |
286 |
1099 |
卖出 |
| 09:30:08 |
18.59 |
191 |
1290 |
买入 |
| 09:30:11 |
18.57 |
145 |
1435 |
卖出 |
| 09:30:14 |
18.57 |
105 |
1540 |
卖出 |
| 09:30:17 |
18.56 |
36 |
1576 |
卖出 |
| 09:30:20 |
18.56 |
112 |
1688 |
买入 |
| 09:30:23 |
18.59 |
62 |
1750 |
买入 |
| 09:30:26 |
18.59 |
57 |
1807 |
买入 |
| 09:30:29 |
18.6 |
274 |
2081 |
买入 |
| 09:30:32 |
18.59 |
161 |
2242 |
卖出 |
| 09:30:35 |
18.61 |
27 |
2269 |
买入 |
| 09:30:38 |
18.65 |
17 |
2286 |
买入 |
| 09:30:41 |
18.66 |
8 |
2294 |
买入 |
| 09:30:44 |
18.68 |
12 |
2306 |
买入 |
| 09:30:47 |
18.68 |
19 |
2325 |
买入 |
| 09:30:50 |
18.68 |
48 |
2373 |
卖出 |
| 09:30:53 |
18.75 |
20 |
2393 |
买入 |
| 09:30:56 |
18.75 |
12 |
2405 |
买入 |
| 09:30:59 |
18.72 |
45 |
2450 |
卖出 |
| 09:31:02 |
18.65 |
38 |
2488 |
卖出 |
| 09:31:05 |
18.7 |
17 |
2505 |
买入 |
| 09:31:08 |
18.7 |
20 |
2525 |
买入 |
| 09:31:11 |
18.7 |
2 |
2527 |
卖出 |
| 09:31:14 |
18.7 |
12 |
2539 |
买入 |
| 09:31:17 |
18.69 |
3 |
2542 |
卖出 |
| 09:31:20 |
18.66 |
12 |
2554 |
卖出 |
| 09:31:23 |
18.66 |
10 |
2564 |
卖出 |
| 09:31:26 |
18.7 |
15 |
2579 |
买入 |
| 09:31:29 |
18.68 |
1 |
2580 |
卖出 |
| 09:31:32 |
18.66 |
1 |
2581 |
卖出 |
| 09:31:35 |
18.61 |
15 |
2596 |
卖出 |
| 09:31:38 |
18.61 |
7 |
2603 |
卖出 |
| 09:31:41 |
18.64 |
27 |
2630 |
买入 |
| 09:31:44 |
18.6 |
61 |
2691 |
卖出 |
| 09:31:47 |
18.61 |
7 |
2698 |
买入 |
| 09:31:50 |
18.6 |
4 |
2702 |
卖出 |
| 09:31:53 |
18.53 |
6 |
2708 |
卖出 |
| 09:31:56 |
18.53 |
4 |
2712 |
卖出 |
| 09:31:59 |
18.52 |
10 |
2722 |
卖出 |
| 09:32:02 |
18.53 |
10 |
2732 |
买入 |
| 09:32:05 |
18.59 |
6 |
2738 |
买入 |
| 09:32:08 |
18.59 |
3 |
2741 |
买入 |
| 09:32:11 |
18.5 |
150 |
2891 |
卖出 |
| 09:32:14 |
18.5 |
18 |
2909 |
买入 |
| 09:32:17 |
18.53 |
2 |
2911 |
买入 |
| 09:32:20 |
18.5 |
3 |
2914 |
卖出 |
| 09:32:23 |
18.49 |
5 |
2919 |
卖出 |
| 09:32:26 |
18.5 |
11 |
2930 |
买入 |
| 09:32:29 |
18.49 |
15 |
2945 |
卖出 |
| 09:32:32 |
18.5 |
43 |
2988 |
买入 |
| 09:32:35 |
18.5 |
4 |
2992 |
卖出 |
| 09:32:38 |
18.5 |
29 |
3021 |
买入 |
| 09:32:41 |
18.5 |
30 |
3051 |
买入 |
| 09:32:44 |
18.53 |
17 |
3068 |
买入 |
| 09:32:47 |
18.5 |
19 |
3087 |
卖出 |
| 09:32:50 |
18.49 |
17 |
3104 |
卖出 |
| 09:32:53 |
18.49 |
4 |
3108 |
卖出 |
| 09:32:56 |
18.49 |
1 |
3109 |
卖出 |
| 09:32:59 |
18.49 |
11 |
3120 |
买入 |
| 09:33:02 |
18.48 |
30 |
3150 |
卖出 |
| 09:33:05 |
18.49 |
4 |
3154 |
买入 |
| 09:33:08 |
18.5 |
110 |
3264 |
买入 |
| 09:33:11 |
18.59 |
8 |
3272 |
买入 |
| 09:33:14 |
18.55 |
68 |
3340 |
卖出 |
| 09:33:17 |
18.59 |
7 |
3347 |
买入 |
| 09:33:20 |
18.56 |
4 |
3351 |
卖出 |
| 09:33:23 |
18.48 |
114 |
3465 |
卖出 |
| 09:33:26 |
18.57 |
14 |
3479 |
卖出 |
| 09:33:29 |
18.57 |
22 |
3501 |
卖出 |
| 09:33:35 |
18.54 |
15 |
3516 |
卖出 |
| 09:33:38 |
18.53 |
16 |
3532 |
卖出 |
| 09:33:41 |
18.53 |
1 |
3533 |
卖出 |
| 09:33:44 |
18.54 |
9 |
3542 |
卖出 |
| 09:33:47 |
18.53 |
23 |
3565 |
卖出 |
| 09:33:50 |
18.52 |
4 |
3569 |
卖出 |
| 09:33:53 |
18.52 |
2 |
3571 |
买入 |
| 09:33:56 |
18.53 |
9 |
3580 |
买入 |
| 09:33:59 |
18.56 |
10 |
3590 |
买入 |
| 09:34:02 |
18.56 |
39 |
3629 |
卖出 |
| 09:34:05 |
18.52 |
42 |
3671 |
卖出 |
| 09:34:08 |
18.52 |
6 |
3677 |
买入 |
| 09:34:11 |
18.61 |
4 |
3681 |
买入 |
| 09:34:14 |
18.57 |
2 |
3683 |
卖出 |
| 09:34:17 |
18.58 |
4 |
3687 |
卖出 |
| 09:34:20 |
18.62 |
4 |
3691 |
买入 |
| 09:34:23 |
18.63 |
11 |
3702 |
买入 |
| 09:34:26 |
18.63 |
62 |
3764 |
卖出 |
| 09:34:29 |
18.62 |
7 |
3771 |
买入 |
| 09:34:32 |
18.63 |
13 |
3784 |
买入 |
| 09:34:35 |
18.65 |
2 |
3786 |
买入 |
| 09:34:38 |
18.64 |
15 |
3801 |
卖出 |
| 09:34:41 |
18.63 |
17 |
3818 |
卖出 |
| 09:34:44 |
18.62 |
4 |
3822 |
卖出 |
| 09:34:47 |
18.62 |
9 |
3831 |
买入 |
| 09:34:53 |
18.61 |
1 |
3832 |
买入 |
| 09:34:56 |
18.52 |
16 |
3848 |
卖出 |
| 09:35:02 |
18.56 |
12 |
3860 |
买入 |
| 09:35:05 |
18.57 |
24 |
3884 |
买入 |
| 09:35:08 |
18.56 |
2 |
3886 |
卖出 |
| 09:35:11 |
18.57 |
21 |
3907 |
买入 |
| 09:35:14 |
18.58 |
24 |
3931 |
买入 |
| 09:35:17 |
18.56 |
4 |
3935 |
买入 |
| 09:35:20 |
18.59 |
4 |
3939 |
买入 |
| 09:35:23 |
18.56 |
1 |
3940 |
卖出 |
| 09:35:26 |
18.56 |
4 |
3944 |
卖出 |
| 09:35:29 |
18.59 |
40 |
3984 |
买入 |
| 09:35:32 |
18.57 |
5 |
3989 |
卖出 |
| 09:35:35 |
18.59 |
27 |
4016 |
买入 |
| 09:35:41 |
18.6 |
16 |
4032 |
买入 |
| 09:35:44 |
18.61 |
9 |
4041 |
买入 |
| 09:35:47 |
18.64 |
5 |
4046 |
买入 |
| 09:35:50 |
18.61 |
19 |
4065 |
卖出 |
| 09:35:53 |
18.61 |
50 |
4115 |
买入 |
| 09:35:56 |
18.61 |
9 |
4124 |
买入 |
| 09:35:59 |
18.61 |
34 |
4158 |
买入 |
| 09:36:02 |
18.61 |
8 |
4166 |
买入 |
| 09:36:05 |
18.61 |
9 |
4175 |
买入 |
| 09:36:08 |
18.65 |
4 |
4179 |
买入 |
| 09:36:11 |
18.65 |
4 |
4183 |
买入 |
| 09:36:14 |
18.65 |
3 |
4186 |
买入 |
| 09:36:17 |
18.65 |
7 |
4193 |
买入 |
| 09:36:23 |
18.65 |
4 |
4197 |
买入 |
| 09:36:26 |
18.66 |
41 |
4238 |
买入 |
| 09:36:29 |
18.66 |
9 |
4247 |
买入 |
| 09:36:32 |
18.67 |
3 |
4250 |
买入 |
| 09:36:35 |
18.67 |
21 |
4271 |
买入 |
| 09:36:38 |
18.67 |
45 |
4316 |
卖出 |
| 09:36:41 |
18.68 |
3 |
4319 |
买入 |
| 09:36:44 |
18.68 |
11 |
4330 |
买入 |
| 09:36:47 |
18.67 |
12 |
4342 |
卖出 |
| 09:36:50 |
18.68 |
37 |
4379 |
买入 |
| 09:36:53 |
18.68 |
9 |
4388 |
买入 |
| 09:36:56 |
18.68 |
23 |
4411 |
买入 |
| 09:37:02 |
18.68 |
12 |
4423 |
买入 |
| 09:37:05 |
18.7 |
8 |
4431 |
买入 |
| 09:37:14 |
18.69 |
2 |
4433 |
买入 |
| 09:37:17 |
18.72 |
12 |
4445 |
买入 |
| 09:37:20 |
18.72 |
1 |
4446 |
买入 |
| 09:37:23 |
18.71 |
2 |
4448 |
卖出 |
| 09:37:26 |
18.72 |
4 |
4452 |
买入 |
| 09:37:29 |
18.72 |
18 |
4470 |
卖出 |
| 09:37:32 |
18.71 |
12 |
4482 |
卖出 |
| 09:37:35 |
18.72 |
2 |
4484 |
买入 |
| 09:37:44 |
18.71 |
12 |
4496 |
卖出 |
| 09:37:47 |
18.78 |
4 |
4500 |
买入 |
| 09:37:50 |
18.75 |
7 |
4507 |
卖出 |
| 09:37:53 |
18.75 |
13 |
4520 |
卖出 |
| 09:37:56 |
18.75 |
2 |
4522 |
卖出 |
| 09:37:59 |
18.75 |
4 |
4526 |
买入 |
| 09:38:08 |
18.75 |
2 |
4528 |
买入 |
| 09:38:14 |
18.75 |
19 |
4547 |
买入 |
| 09:38:17 |
18.78 |
5 |
4552 |
买入 |
| 09:38:20 |
18.78 |
7 |
4559 |
买入 |
| 09:38:29 |
18.78 |
8 |
4567 |
买入 |
| 09:38:32 |
18.78 |
51 |
4618 |
买入 |
| 09:38:35 |
18.77 |
12 |
4630 |
卖出 |
| 09:38:38 |
18.78 |
9 |
4639 |
买入 |
| 09:38:41 |
18.78 |
16 |
4655 |
卖出 |
| 09:38:44 |
18.77 |
4 |
4659 |
卖出 |
| 09:38:47 |
18.78 |
7 |
4666 |
买入 |
| 09:38:53 |
18.76 |
3 |
4669 |
卖出 |
| 09:38:56 |
18.76 |
4 |
4673 |
卖出 |
| 09:39:02 |
18.78 |
1 |
4674 |
买入 |
| 09:39:05 |
18.79 |
21 |
4695 |
买入 |
| 09:39:08 |
18.79 |
8 |
4703 |
买入 |
| 09:39:11 |
18.8 |
11 |
4714 |
买入 |
| 09:39:14 |
18.8 |
3 |
4717 |
卖出 |
| 09:39:20 |
18.82 |
3 |
4720 |
买入 |
| 09:39:23 |
18.8 |
2 |
4722 |
卖出 |
| 09:39:26 |
18.81 |
11 |
4733 |
买入 |
| 09:39:29 |
18.83 |
3 |
4736 |
买入 |
| 09:39:38 |
18.83 |
7 |
4743 |
买入 |
| 09:39:41 |
18.83 |
49 |
4792 |
卖出 |
| 09:39:44 |
18.81 |
23 |
4815 |
卖出 |
| 09:39:47 |
18.85 |
18 |
4833 |
买入 |
| 09:39:50 |
18.8 |
6 |
4839 |
卖出 |
| 09:39:53 |
18.82 |
21 |
4860 |
买入 |
| 09:39:56 |
18.85 |
5 |
4865 |
买入 |
| 09:39:59 |
18.85 |
1 |
4866 |
卖出 |
| 09:40:02 |
18.9 |
51 |
4917 |
买入 |
| 09:40:05 |
18.85 |
6 |
4923 |
卖出 |
| 09:40:08 |
18.89 |
5 |
4928 |
买入 |
| 09:40:17 |
18.89 |
1 |
4929 |
买入 |
| 09:40:23 |
18.88 |
21 |
4950 |
买入 |
| 09:40:26 |
18.88 |
56 |
5006 |
卖出 |
| 09:40:29 |
18.85 |
1 |
5007 |
卖出 |
| 09:40:32 |
18.88 |
4 |
5011 |
买入 |
| 09:40:35 |
18.88 |
18 |
5029 |
卖出 |
| 09:40:38 |
18.88 |
52 |
5081 |
卖出 |
| 09:40:41 |
18.88 |
7 |
5088 |
卖出 |
| 09:40:44 |
18.88 |
33 |
5121 |
卖出 |
| 09:40:47 |
18.88 |
10 |
5131 |
卖出 |
| 09:40:50 |
18.89 |
12 |
5143 |
买入 |
| 09:40:53 |
18.89 |
5 |
5148 |
卖出 |
| 09:40:56 |
18.89 |
4 |
5152 |
卖出 |
| 09:40:59 |
18.88 |
5 |
5157 |
卖出 |
| 09:41:02 |
18.88 |
20 |
5177 |
卖出 |
| 09:41:05 |
18.85 |
9 |
5186 |
卖出 |
| 09:41:08 |
18.85 |
5 |
5191 |
卖出 |
| 09:41:11 |
18.85 |
7 |
5198 |
卖出 |
| 09:41:14 |
18.85 |
3 |
5201 |
卖出 |
| 09:41:23 |
18.83 |
14 |
5215 |
卖出 |
| 09:41:29 |
18.83 |
1 |
5216 |
买入 |
| 09:41:38 |
18.82 |
1 |
5217 |
卖出 |
| 09:41:41 |
18.82 |
19 |
5236 |
卖出 |
| 09:41:44 |
18.83 |
2 |
5238 |
买入 |
| 09:41:50 |
18.79 |
1 |
5239 |
卖出 |
| 09:41:56 |
18.79 |
1 |
5240 |
卖出 |
| 09:41:59 |
18.79 |
6 |
5246 |
卖出 |
| 09:42:02 |
18.79 |
13 |
5259 |
卖出 |
| 09:42:05 |
18.79 |
27 |
5286 |
买入 |
| 09:42:08 |
18.8 |
22 |
5308 |
买入 |
| 09:42:14 |
18.79 |
15 |
5323 |
卖出 |
| 09:42:17 |
18.79 |
18 |
5341 |
买入 |
| 09:42:20 |
18.79 |
11 |
5352 |
买入 |
| 09:42:23 |
18.79 |
4 |
5356 |
买入 |
| 09:42:26 |
18.78 |
1 |
5357 |
卖出 |
| 09:42:29 |
18.79 |
1 |
5358 |
买入 |
| 09:42:32 |
18.79 |
6 |
5364 |
卖出 |
| 09:42:38 |
18.8 |
5 |
5369 |
买入 |
| 09:42:44 |
18.8 |
9 |
5378 |
卖出 |
| 09:42:47 |
18.8 |
5 |
5383 |
卖出 |
| 09:42:50 |
18.83 |
11 |
5394 |
买入 |
| 09:42:53 |
18.8 |
2 |
5396 |
卖出 |
| 09:42:56 |
18.8 |
4 |
5400 |
卖出 |
| 09:43:02 |
18.8 |
2 |
5402 |
卖出 |
| 09:43:05 |
18.79 |
25 |
5427 |
卖出 |
| 09:43:08 |
18.8 |
10 |
5437 |
买入 |
| 09:43:11 |
18.76 |
3 |
5440 |
卖出 |
| 09:43:20 |
18.76 |
2 |
5442 |
卖出 |
| 09:43:23 |
18.76 |
9 |
5451 |
卖出 |
| 09:43:26 |
18.76 |
4 |
5455 |
买入 |
| 09:43:38 |
18.81 |
40 |
5495 |
买入 |
| 09:44:02 |
18.73 |
3 |
5498 |
卖出 |
| 09:44:05 |
18.73 |
1 |
5499 |
卖出 |
| 09:44:08 |
18.76 |
8 |
5507 |
买入 |
| 09:44:11 |
18.82 |
5 |
5512 |
买入 |
| 09:44:14 |
18.83 |
12 |
5524 |
买入 |
| 09:44:17 |
18.81 |
7 |
5531 |
卖出 |
| 09:44:20 |
18.81 |
6 |
5537 |
买入 |
| 09:44:23 |
18.81 |
7 |
5544 |
买入 |
| 09:44:26 |
18.81 |
7 |
5551 |
卖出 |
| 09:44:29 |
18.81 |
9 |
5560 |
买入 |
| 09:44:32 |
18.81 |
27 |
5587 |
卖出 |
| 09:44:35 |
18.81 |
7 |
5594 |
卖出 |
| 09:44:38 |
18.83 |
6 |
5600 |
买入 |
| 09:44:44 |
18.83 |
7 |
5607 |
买入 |
| 09:44:47 |
18.81 |
5 |
5612 |
卖出 |
| 09:44:50 |
18.86 |
5 |
5617 |
买入 |
| 09:44:53 |
18.81 |
1 |
5618 |
卖出 |
| 09:44:56 |
18.86 |
1 |
5619 |
买入 |
| 09:44:59 |
18.86 |
4 |
5623 |
卖出 |
| 09:45:02 |
18.86 |
8 |
5631 |
买入 |
| 09:45:05 |
18.85 |
4 |
5635 |
卖出 |
| 09:45:08 |
18.84 |
6 |
5641 |
卖出 |
| 09:45:11 |
18.86 |
8 |
5649 |
买入 |
| 09:45:14 |
18.86 |
22 |
5671 |
买入 |
| 09:45:17 |
18.87 |
1 |
5672 |
买入 |