麒盛科技[603610]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.17 |
5 |
5 |
集合竞价 |
| 09:24:27 |
21.16 |
77 |
77 |
集合竞价 |
| 09:24:30 |
21.15 |
77 |
77 |
集合竞价 |
| 09:24:39 |
21.12 |
77 |
77 |
集合竞价 |
| 09:24:51 |
21.1 |
77 |
77 |
集合竞价 |
| 09:24:54 |
21.04 |
105 |
105 |
集合竞价 |
| 09:24:57 |
21.09 |
125 |
125 |
集合竞价 |
| 09:25:00 |
21.08 |
146 |
146 |
集合竞价 |
| 09:25:05 |
21.08 |
146 |
292 |
卖出 |
| 09:30:00 |
21.08 |
3 |
295 |
卖出 |
| 09:30:03 |
21.06 |
33 |
328 |
卖出 |
| 09:30:06 |
21.01 |
114 |
442 |
卖出 |
| 09:30:09 |
21.05 |
57 |
499 |
买入 |
| 09:30:12 |
21.01 |
117 |
616 |
卖出 |
| 09:30:15 |
21 |
48 |
664 |
卖出 |
| 09:30:18 |
20.99 |
103 |
767 |
卖出 |
| 09:30:21 |
20.99 |
18 |
785 |
卖出 |
| 09:30:24 |
20.99 |
108 |
893 |
卖出 |
| 09:30:27 |
21.01 |
40 |
933 |
卖出 |
| 09:30:30 |
20.99 |
17 |
950 |
卖出 |
| 09:30:33 |
20.96 |
13 |
963 |
卖出 |
| 09:30:36 |
20.96 |
62 |
1025 |
买入 |
| 09:30:39 |
21 |
22 |
1047 |
买入 |
| 09:30:42 |
21.01 |
50 |
1097 |
卖出 |
| 09:30:45 |
21 |
14 |
1111 |
买入 |
| 09:30:48 |
21.01 |
21 |
1132 |
买入 |
| 09:30:51 |
21.01 |
9 |
1141 |
卖出 |
| 09:30:54 |
21.01 |
12 |
1153 |
卖出 |
| 09:30:57 |
21.03 |
6 |
1159 |
买入 |
| 09:31:00 |
21.05 |
13 |
1172 |
买入 |
| 09:31:03 |
21.02 |
2 |
1174 |
卖出 |
| 09:31:06 |
21.05 |
13 |
1187 |
买入 |
| 09:31:09 |
21.02 |
6 |
1193 |
卖出 |
| 09:31:12 |
21.01 |
8 |
1201 |
卖出 |
| 09:31:15 |
21.02 |
10 |
1211 |
买入 |
| 09:31:18 |
21.05 |
6 |
1217 |
买入 |
| 09:31:21 |
20.99 |
80 |
1297 |
卖出 |
| 09:31:24 |
20.99 |
14 |
1311 |
卖出 |
| 09:31:27 |
21 |
4 |
1315 |
买入 |
| 09:31:30 |
21.01 |
6 |
1321 |
买入 |
| 09:31:33 |
21.01 |
15 |
1336 |
卖出 |
| 09:31:36 |
21 |
2 |
1338 |
卖出 |
| 09:31:39 |
20.99 |
20 |
1358 |
卖出 |
| 09:31:42 |
21 |
6 |
1364 |
买入 |
| 09:31:45 |
20.98 |
3 |
1367 |
卖出 |
| 09:31:48 |
21 |
5 |
1372 |
买入 |
| 09:31:51 |
20.96 |
9 |
1381 |
卖出 |
| 09:31:54 |
20.98 |
42 |
1423 |
买入 |
| 09:31:57 |
20.97 |
9 |
1432 |
卖出 |
| 09:32:00 |
21 |
43 |
1475 |
买入 |
| 09:32:03 |
20.99 |
25 |
1500 |
卖出 |
| 09:32:06 |
21 |
18 |
1518 |
买入 |
| 09:32:09 |
21 |
54 |
1572 |
买入 |
| 09:32:12 |
20.99 |
38 |
1610 |
卖出 |
| 09:32:15 |
20.99 |
11 |
1621 |
买入 |
| 09:32:18 |
20.99 |
23 |
1644 |
卖出 |
| 09:32:24 |
20.99 |
5 |
1649 |
卖出 |
| 09:32:27 |
21 |
2 |
1651 |
买入 |
| 09:32:30 |
21.01 |
2 |
1653 |
买入 |
| 09:32:33 |
21.01 |
4 |
1657 |
卖出 |
| 09:32:36 |
21 |
2 |
1659 |
卖出 |
| 09:32:39 |
20.98 |
6 |
1665 |
卖出 |
| 09:32:42 |
20.96 |
2 |
1667 |
卖出 |
| 09:32:45 |
20.99 |
3 |
1670 |
买入 |
| 09:32:48 |
20.98 |
9 |
1679 |
买入 |
| 09:32:51 |
20.98 |
5 |
1684 |
卖出 |
| 09:32:54 |
20.98 |
2 |
1686 |
卖出 |
| 09:32:57 |
20.98 |
6 |
1692 |
卖出 |
| 09:33:00 |
20.97 |
16 |
1708 |
卖出 |
| 09:33:03 |
20.96 |
8 |
1716 |
卖出 |
| 09:33:06 |
20.96 |
8 |
1724 |
卖出 |
| 09:33:09 |
20.95 |
11 |
1735 |
卖出 |
| 09:33:12 |
20.96 |
4 |
1739 |
买入 |
| 09:33:15 |
20.96 |
8 |
1747 |
买入 |
| 09:33:18 |
20.96 |
31 |
1778 |
卖出 |
| 09:33:21 |
20.96 |
14 |
1792 |
买入 |
| 09:33:24 |
20.96 |
14 |
1806 |
买入 |
| 09:33:27 |
20.96 |
6 |
1812 |
买入 |
| 09:33:30 |
20.94 |
3 |
1815 |
卖出 |
| 09:33:33 |
20.95 |
4 |
1819 |
买入 |
| 09:33:36 |
20.96 |
31 |
1850 |
买入 |
| 09:33:39 |
20.96 |
3 |
1853 |
卖出 |
| 09:33:42 |
20.97 |
3 |
1856 |
买入 |
| 09:33:45 |
20.97 |
2 |
1858 |
买入 |
| 09:33:48 |
20.96 |
1 |
1859 |
卖出 |
| 09:33:51 |
20.96 |
8 |
1867 |
卖出 |
| 09:33:54 |
20.94 |
6 |
1873 |
卖出 |
| 09:33:57 |
20.93 |
3 |
1876 |
卖出 |
| 09:34:00 |
20.93 |
2 |
1878 |
卖出 |
| 09:34:03 |
20.93 |
32 |
1910 |
卖出 |
| 09:34:06 |
20.93 |
6 |
1916 |
卖出 |
| 09:34:09 |
20.93 |
7 |
1923 |
卖出 |
| 09:34:12 |
20.92 |
7 |
1930 |
卖出 |
| 09:34:15 |
20.92 |
13 |
1943 |
卖出 |
| 09:34:18 |
20.93 |
10 |
1953 |
买入 |
| 09:34:21 |
20.93 |
8 |
1961 |
买入 |
| 09:34:24 |
20.92 |
3 |
1964 |
卖出 |
| 09:34:27 |
20.9 |
55 |
2019 |
卖出 |
| 09:34:30 |
20.9 |
26 |
2045 |
买入 |
| 09:34:33 |
20.94 |
41 |
2086 |
买入 |
| 09:34:36 |
20.94 |
10 |
2096 |
买入 |
| 09:34:39 |
20.95 |
6 |
2102 |
买入 |
| 09:34:42 |
20.95 |
2 |
2104 |
卖出 |
| 09:34:45 |
20.97 |
9 |
2113 |
买入 |
| 09:34:48 |
20.92 |
8 |
2121 |
卖出 |
| 09:34:51 |
20.93 |
1 |
2122 |
买入 |
| 09:34:54 |
20.92 |
3 |
2125 |
卖出 |
| 09:34:57 |
20.95 |
40 |
2165 |
买入 |
| 09:35:00 |
20.95 |
17 |
2182 |
卖出 |
| 09:35:03 |
20.95 |
4 |
2186 |
卖出 |
| 09:35:06 |
20.97 |
34 |
2220 |
买入 |
| 09:35:09 |
20.98 |
14 |
2234 |
买入 |
| 09:35:12 |
21 |
11 |
2245 |
买入 |
| 09:35:15 |
21.02 |
2 |
2247 |
买入 |
| 09:35:18 |
21 |
4 |
2251 |
卖出 |
| 09:35:21 |
21.02 |
3 |
2254 |
买入 |
| 09:35:24 |
21.02 |
18 |
2272 |
买入 |
| 09:35:27 |
21.02 |
1 |
2273 |
卖出 |
| 09:35:30 |
21.02 |
1 |
2274 |
卖出 |
| 09:35:33 |
21.02 |
14 |
2288 |
卖出 |
| 09:35:36 |
21.03 |
12 |
2300 |
买入 |
| 09:35:39 |
21.03 |
2 |
2302 |
卖出 |
| 09:35:42 |
21.03 |
1 |
2303 |
卖出 |
| 09:35:45 |
21.03 |
1 |
2304 |
卖出 |
| 09:35:48 |
21.01 |
40 |
2344 |
卖出 |
| 09:35:51 |
21.01 |
1 |
2345 |
卖出 |
| 09:35:57 |
21.04 |
12 |
2357 |
买入 |
| 09:36:00 |
21.03 |
3 |
2360 |
卖出 |
| 09:36:03 |
21.04 |
26 |
2386 |
买入 |
| 09:36:06 |
21.04 |
9 |
2395 |
买入 |
| 09:36:09 |
21.03 |
17 |
2412 |
卖出 |
| 09:36:12 |
21.01 |
3 |
2415 |
卖出 |
| 09:36:15 |
21 |
2 |
2417 |
卖出 |
| 09:36:18 |
21 |
2 |
2419 |
卖出 |
| 09:36:21 |
21.01 |
4 |
2423 |
买入 |
| 09:36:24 |
21 |
22 |
2445 |
卖出 |
| 09:36:33 |
21 |
2 |
2447 |
卖出 |
| 09:36:36 |
21 |
1 |
2448 |
卖出 |
| 09:36:39 |
21.02 |
13 |
2461 |
买入 |
| 09:36:42 |
21 |
7 |
2468 |
卖出 |
| 09:36:45 |
21 |
4 |
2472 |
卖出 |
| 09:36:48 |
21 |
1 |
2473 |
卖出 |
| 09:36:54 |
21.02 |
23 |
2496 |
买入 |
| 09:36:57 |
21.02 |
2 |
2498 |
卖出 |
| 09:37:00 |
21.03 |
6 |
2504 |
买入 |
| 09:37:03 |
21.09 |
313 |
2817 |
买入 |
| 09:37:06 |
21.1 |
33 |
2850 |
买入 |
| 09:37:09 |
21.15 |
55 |
2905 |
买入 |
| 09:37:12 |
21.11 |
30 |
2935 |
卖出 |
| 09:37:15 |
21.09 |
11 |
2946 |
卖出 |
| 09:37:21 |
21.1 |
2 |
2948 |
买入 |
| 09:37:27 |
21.07 |
9 |
2957 |
卖出 |
| 09:37:30 |
21.07 |
2 |
2959 |
卖出 |
| 09:37:33 |
21.07 |
14 |
2973 |
卖出 |
| 09:37:36 |
21.07 |
8 |
2981 |
卖出 |
| 09:37:39 |
21.08 |
4 |
2985 |
买入 |
| 09:37:42 |
21.05 |
2 |
2987 |
卖出 |
| 09:37:48 |
21.08 |
19 |
3006 |
买入 |
| 09:37:51 |
21.05 |
8 |
3014 |
卖出 |
| 09:37:54 |
21.05 |
1 |
3015 |
卖出 |
| 09:38:00 |
21.09 |
25 |
3040 |
买入 |
| 09:38:03 |
21.09 |
11 |
3051 |
买入 |
| 09:38:12 |
21.05 |
3 |
3054 |
卖出 |
| 09:38:15 |
21.05 |
1 |
3055 |
卖出 |
| 09:38:18 |
21.05 |
2 |
3057 |
卖出 |
| 09:38:21 |
21.05 |
2 |
3059 |
卖出 |
| 09:38:24 |
21.05 |
3 |
3062 |
卖出 |
| 09:38:27 |
21.08 |
8 |
3070 |
买入 |
| 09:38:30 |
21.02 |
4 |
3074 |
卖出 |
| 09:38:33 |
21.05 |
3 |
3077 |
买入 |
| 09:38:36 |
21.02 |
5 |
3082 |
卖出 |
| 09:38:39 |
21.04 |
1 |
3083 |
买入 |
| 09:38:42 |
21.03 |
2 |
3085 |
卖出 |
| 09:38:45 |
21.03 |
9 |
3094 |
卖出 |
| 09:38:48 |
21.03 |
15 |
3109 |
卖出 |
| 09:38:51 |
21.03 |
31 |
3140 |
买入 |
| 09:38:54 |
21.03 |
4 |
3144 |
买入 |
| 09:38:57 |
21.01 |
11 |
3155 |
卖出 |
| 09:39:00 |
21 |
3 |
3158 |
卖出 |
| 09:39:06 |
21.02 |
25 |
3183 |
买入 |
| 09:39:09 |
21.02 |
3 |
3186 |
买入 |
| 09:39:12 |
21.01 |
4 |
3190 |
卖出 |
| 09:39:15 |
21.01 |
21 |
3211 |
卖出 |
| 09:39:18 |
21.01 |
11 |
3222 |
卖出 |
| 09:39:21 |
21 |
7 |
3229 |
卖出 |
| 09:39:24 |
21 |
1 |
3230 |
卖出 |
| 09:39:27 |
21 |
1 |
3231 |
卖出 |
| 09:39:30 |
21 |
2 |
3233 |
卖出 |
| 09:39:33 |
21 |
15 |
3248 |
卖出 |
| 09:39:36 |
20.99 |
85 |
3333 |
卖出 |
| 09:39:39 |
20.96 |
83 |
3416 |
卖出 |
| 09:39:42 |
20.96 |
2 |
3418 |
卖出 |
| 09:39:45 |
20.95 |
10 |
3428 |
卖出 |
| 09:39:48 |
20.96 |
2 |
3430 |
买入 |
| 09:39:51 |
20.95 |
1 |
3431 |
卖出 |
| 09:39:54 |
20.95 |
3 |
3434 |
卖出 |
| 09:39:57 |
20.96 |
42 |
3476 |
买入 |
| 09:40:00 |
20.96 |
3 |
3479 |
卖出 |
| 09:40:03 |
20.96 |
12 |
3491 |
卖出 |
| 09:40:06 |
20.95 |
40 |
3531 |
卖出 |
| 09:40:09 |
20.94 |
9 |
3540 |
卖出 |
| 09:40:12 |
20.94 |
2 |
3542 |
卖出 |
| 09:40:15 |
20.94 |
7 |
3549 |
卖出 |
| 09:40:18 |
20.94 |
1 |
3550 |
卖出 |
| 09:40:21 |
20.94 |
1 |
3551 |
卖出 |
| 09:40:24 |
20.95 |
11 |
3562 |
买入 |
| 09:40:27 |
20.95 |
2 |
3564 |
卖出 |
| 09:40:33 |
20.95 |
1 |
3565 |
卖出 |
| 09:40:36 |
20.95 |
63 |
3628 |
卖出 |
| 09:40:39 |
20.94 |
10 |
3638 |
卖出 |
| 09:40:42 |
20.95 |
5 |
3643 |
买入 |
| 09:40:45 |
20.94 |
1 |
3644 |
卖出 |
| 09:40:48 |
20.94 |
1 |
3645 |
卖出 |
| 09:40:51 |
20.95 |
45 |
3690 |
买入 |
| 09:40:54 |
20.95 |
19 |
3709 |
卖出 |
| 09:40:57 |
20.95 |
2 |
3711 |
卖出 |
| 09:41:00 |
20.95 |
11 |
3722 |
买入 |
| 09:41:03 |
20.94 |
5 |
3727 |
卖出 |
| 09:41:06 |
20.94 |
1 |
3728 |
卖出 |
| 09:41:09 |
20.94 |
2 |
3730 |
卖出 |
| 09:41:12 |
20.95 |
42 |
3772 |
买入 |
| 09:41:15 |
20.95 |
1 |
3773 |
卖出 |
| 09:41:21 |
20.95 |
20 |
3793 |
卖出 |
| 09:41:24 |
20.95 |
7 |
3800 |
卖出 |
| 09:41:27 |
20.97 |
39 |
3839 |
买入 |
| 09:41:30 |
20.98 |
3 |
3842 |
买入 |
| 09:41:33 |
20.97 |
42 |
3884 |
卖出 |
| 09:41:36 |
20.97 |
1 |
3885 |
卖出 |
| 09:41:39 |
20.97 |
2 |
3887 |
卖出 |
| 09:41:42 |
20.96 |
41 |
3928 |
卖出 |
| 09:41:45 |
20.95 |
39 |
3967 |
卖出 |
| 09:41:48 |
20.95 |
1 |
3968 |
卖出 |
| 09:41:51 |
20.96 |
1 |
3969 |
买入 |
| 09:41:54 |
20.96 |
6 |
3975 |
卖出 |
| 09:41:57 |
20.95 |
20 |
3995 |
卖出 |
| 09:42:00 |
20.95 |
6 |
4001 |
卖出 |
| 09:42:03 |
20.93 |
42 |
4043 |
卖出 |
| 09:42:06 |
20.93 |
43 |
4086 |
卖出 |
| 09:42:09 |
20.93 |
36 |
4122 |
卖出 |
| 09:42:12 |
20.92 |
37 |
4159 |
卖出 |
| 09:42:15 |
20.92 |
22 |
4181 |
卖出 |
| 09:42:18 |
20.9 |
5 |
4186 |
卖出 |
| 09:42:21 |
20.9 |
2 |
4188 |
卖出 |
| 09:42:24 |
20.9 |
1 |
4189 |
卖出 |
| 09:42:27 |
20.9 |
1 |
4190 |
卖出 |
| 09:42:30 |
20.9 |
27 |
4217 |
卖出 |
| 09:42:33 |
20.9 |
17 |
4234 |
卖出 |
| 09:42:36 |
20.9 |
1 |
4235 |
卖出 |
| 09:42:39 |
20.9 |
1 |
4236 |
卖出 |
| 09:42:42 |
20.9 |
9 |
4245 |
卖出 |
| 09:42:45 |
20.9 |
1 |
4246 |
卖出 |
| 09:42:48 |
20.9 |
26 |
4272 |
卖出 |
| 09:42:51 |
20.9 |
7 |
4279 |
卖出 |
| 09:42:57 |
20.91 |
6 |
4285 |
买入 |
| 09:43:00 |
20.91 |
6 |
4291 |
卖出 |
| 09:43:06 |
20.92 |
5 |
4296 |
买入 |
| 09:43:09 |
20.89 |
30 |
4326 |
卖出 |
| 09:43:15 |
20.9 |
7 |
4333 |
买入 |
| 09:43:18 |
20.88 |
26 |
4359 |
卖出 |
| 09:43:21 |
20.88 |
7 |
4366 |
卖出 |
| 09:43:30 |
20.88 |
29 |
4395 |
卖出 |
| 09:43:33 |
20.87 |
4 |
4399 |
卖出 |
| 09:43:36 |
20.87 |
47 |
4446 |
卖出 |
| 09:43:39 |
20.87 |
18 |
4464 |
卖出 |
| 09:43:42 |
20.87 |
7 |
4471 |
卖出 |
| 09:43:45 |
20.88 |
13 |
4484 |
买入 |
| 09:43:51 |
20.87 |
1 |
4485 |
卖出 |
| 09:43:54 |
20.87 |
2 |
4487 |
卖出 |
| 09:43:57 |
20.88 |
33 |
4520 |
买入 |
| 09:44:00 |
20.87 |
4 |
4524 |
卖出 |
| 09:44:03 |
20.87 |
3 |
4527 |
卖出 |
| 09:44:06 |
20.87 |
2 |
4529 |
卖出 |
| 09:44:09 |
20.87 |
12 |
4541 |
卖出 |
| 09:44:18 |
20.87 |
16 |
4557 |
卖出 |
| 09:44:21 |
20.86 |
41 |
4598 |
卖出 |
| 09:44:24 |
20.86 |
8 |
4606 |
卖出 |
| 09:44:27 |
20.86 |
2 |
4608 |
卖出 |
| 09:44:31 |
20.86 |
2 |
4610 |
卖出 |
| 09:44:33 |
20.86 |
91 |
4701 |
卖出 |
| 09:44:42 |
20.86 |
15 |
4716 |
买入 |
| 09:44:45 |
20.85 |
19 |
4735 |
卖出 |
| 09:44:48 |
20.85 |
33 |
4768 |
卖出 |
| 09:44:51 |
20.85 |
66 |
4834 |
卖出 |
| 09:44:54 |
20.87 |
15 |
4849 |
买入 |
| 09:44:57 |
20.88 |
279 |
5128 |
买入 |
| 09:45:00 |
20.87 |
4 |
5132 |
卖出 |
| 09:45:06 |
20.87 |
1 |
5133 |
卖出 |
| 09:45:09 |
20.88 |
3 |
5136 |
买入 |
| 09:45:12 |
20.88 |
28 |
5164 |
买入 |
| 09:45:15 |
20.88 |
1 |
5165 |
买入 |
| 09:45:18 |
20.88 |
66 |
5231 |
买入 |
| 09:45:21 |
20.89 |
10 |
5241 |
买入 |
| 09:45:24 |
20.89 |
4 |
5245 |
卖出 |
| 09:45:30 |
20.89 |
2 |
5247 |
卖出 |
| 09:45:36 |
20.89 |
1 |
5248 |
卖出 |
| 09:45:42 |
20.89 |
7 |
5255 |
卖出 |
| 09:45:45 |
20.89 |
3 |
5258 |
买入 |
| 09:45:51 |
20.89 |
11 |
5269 |
买入 |
| 09:45:54 |
20.88 |
3 |
5272 |
卖出 |
| 09:45:57 |
20.9 |
1 |
5273 |
买入 |