麒盛科技[603610]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
20.54 |
1 |
1 |
集合竞价 |
| 09:15:09 |
20.14 |
1 |
1 |
集合竞价 |
| 09:15:12 |
20.29 |
4 |
4 |
集合竞价 |
| 09:15:54 |
19.74 |
8 |
8 |
集合竞价 |
| 09:16:24 |
20.14 |
11 |
11 |
集合竞价 |
| 09:16:39 |
19.95 |
15 |
15 |
集合竞价 |
| 09:17:00 |
19.95 |
20 |
20 |
集合竞价 |
| 09:17:03 |
19.95 |
21 |
21 |
集合竞价 |
| 09:17:15 |
19.95 |
15 |
15 |
集合竞价 |
| 09:17:42 |
19.95 |
15 |
15 |
集合竞价 |
| 09:18:03 |
19.92 |
11 |
11 |
集合竞价 |
| 09:19:03 |
19.95 |
12 |
12 |
集合竞价 |
| 09:20:30 |
19.95 |
12 |
12 |
集合竞价 |
| 09:20:54 |
19.95 |
16 |
16 |
集合竞价 |
| 09:21:03 |
19.95 |
17 |
17 |
集合竞价 |
| 09:21:39 |
20.05 |
33 |
33 |
集合竞价 |
| 09:22:00 |
19.95 |
34 |
34 |
集合竞价 |
| 09:22:06 |
19.92 |
38 |
38 |
集合竞价 |
| 09:22:15 |
19.8 |
44 |
44 |
集合竞价 |
| 09:23:27 |
19.81 |
44 |
44 |
集合竞价 |
| 09:23:39 |
19.81 |
44 |
44 |
集合竞价 |
| 09:23:51 |
19.81 |
44 |
44 |
集合竞价 |
| 09:23:54 |
19.9 |
44 |
44 |
集合竞价 |
| 09:23:57 |
19.7 |
94 |
94 |
集合竞价 |
| 09:24:00 |
19.74 |
95 |
95 |
集合竞价 |
| 09:24:12 |
19.63 |
119 |
119 |
集合竞价 |
| 09:24:21 |
19.66 |
119 |
119 |
集合竞价 |
| 09:24:27 |
19.7 |
119 |
119 |
集合竞价 |
| 09:24:30 |
19.7 |
124 |
124 |
集合竞价 |
| 09:24:36 |
19.7 |
125 |
125 |
集合竞价 |
| 09:24:39 |
19.7 |
125 |
125 |
集合竞价 |
| 09:24:42 |
19.62 |
182 |
182 |
集合竞价 |
| 09:24:51 |
19.6 |
185 |
185 |
集合竞价 |
| 09:24:54 |
19.62 |
210 |
210 |
集合竞价 |
| 09:24:57 |
19.66 |
213 |
213 |
集合竞价 |
| 09:25:00 |
19.81 |
224 |
224 |
集合竞价 |
| 09:25:04 |
19.81 |
224 |
448 |
卖出 |
| 09:30:03 |
19.93 |
4 |
452 |
买入 |
| 09:30:06 |
19.85 |
23 |
475 |
卖出 |
| 09:30:09 |
19.85 |
62 |
537 |
卖出 |
| 09:30:12 |
19.93 |
83 |
620 |
买入 |
| 09:30:15 |
19.92 |
45 |
665 |
卖出 |
| 09:30:18 |
19.89 |
85 |
750 |
卖出 |
| 09:30:21 |
19.93 |
11 |
761 |
买入 |
| 09:30:24 |
19.92 |
14 |
775 |
卖出 |
| 09:30:27 |
19.95 |
47 |
822 |
买入 |
| 09:30:30 |
19.97 |
15 |
837 |
买入 |
| 09:30:33 |
19.97 |
4 |
841 |
卖出 |
| 09:30:36 |
19.96 |
14 |
855 |
卖出 |
| 09:30:39 |
19.93 |
73 |
928 |
卖出 |
| 09:30:42 |
19.91 |
10 |
938 |
卖出 |
| 09:30:45 |
19.85 |
6 |
944 |
卖出 |
| 09:30:48 |
19.9 |
7 |
951 |
买入 |
| 09:30:51 |
19.9 |
69 |
1020 |
买入 |
| 09:30:54 |
19.92 |
27 |
1047 |
买入 |
| 09:30:57 |
19.91 |
26 |
1073 |
卖出 |
| 09:31:00 |
19.91 |
30 |
1103 |
卖出 |
| 09:31:03 |
19.9 |
17 |
1120 |
卖出 |
| 09:31:06 |
19.9 |
9 |
1129 |
卖出 |
| 09:31:09 |
19.91 |
13 |
1142 |
卖出 |
| 09:31:12 |
19.91 |
17 |
1159 |
卖出 |
| 09:31:15 |
19.91 |
9 |
1168 |
卖出 |
| 09:31:18 |
19.9 |
14 |
1182 |
卖出 |
| 09:31:21 |
19.92 |
43 |
1225 |
买入 |
| 09:31:24 |
19.91 |
10 |
1235 |
卖出 |
| 09:31:27 |
19.93 |
10 |
1245 |
买入 |
| 09:31:30 |
19.93 |
10 |
1255 |
买入 |
| 09:31:33 |
19.93 |
1 |
1256 |
买入 |
| 09:31:36 |
19.94 |
75 |
1331 |
买入 |
| 09:31:39 |
19.99 |
24 |
1355 |
买入 |
| 09:31:42 |
19.94 |
14 |
1369 |
卖出 |
| 09:31:45 |
19.98 |
12 |
1381 |
买入 |
| 09:31:48 |
19.94 |
6 |
1387 |
卖出 |
| 09:31:51 |
19.95 |
45 |
1432 |
买入 |
| 09:31:54 |
19.92 |
11 |
1443 |
卖出 |
| 09:31:57 |
19.91 |
11 |
1454 |
卖出 |
| 09:32:00 |
19.9 |
12 |
1466 |
卖出 |
| 09:32:03 |
19.88 |
37 |
1503 |
卖出 |
| 09:32:06 |
19.89 |
70 |
1573 |
买入 |
| 09:32:09 |
19.86 |
27 |
1600 |
卖出 |
| 09:32:12 |
19.89 |
3 |
1603 |
买入 |
| 09:32:15 |
19.89 |
12 |
1615 |
买入 |
| 09:32:18 |
19.89 |
25 |
1640 |
买入 |
| 09:32:21 |
19.91 |
4 |
1644 |
买入 |
| 09:32:24 |
19.88 |
23 |
1667 |
卖出 |
| 09:32:27 |
19.92 |
6 |
1673 |
买入 |
| 09:32:30 |
19.88 |
15 |
1688 |
卖出 |
| 09:32:33 |
19.88 |
30 |
1718 |
卖出 |
| 09:32:36 |
19.86 |
25 |
1743 |
卖出 |
| 09:32:39 |
19.87 |
6 |
1749 |
买入 |
| 09:32:42 |
19.86 |
6 |
1755 |
卖出 |
| 09:32:45 |
19.86 |
8 |
1763 |
卖出 |
| 09:32:48 |
19.86 |
16 |
1779 |
卖出 |
| 09:32:51 |
19.86 |
1 |
1780 |
卖出 |
| 09:32:54 |
19.86 |
14 |
1794 |
卖出 |
| 09:32:57 |
19.86 |
2 |
1796 |
卖出 |
| 09:33:00 |
19.87 |
11 |
1807 |
买入 |
| 09:33:03 |
19.87 |
4 |
1811 |
卖出 |
| 09:33:06 |
19.86 |
11 |
1822 |
卖出 |
| 09:33:09 |
19.88 |
25 |
1847 |
买入 |
| 09:33:12 |
19.89 |
17 |
1864 |
买入 |
| 09:33:15 |
19.89 |
1 |
1865 |
卖出 |
| 09:33:18 |
19.89 |
12 |
1877 |
卖出 |
| 09:33:21 |
19.92 |
10 |
1887 |
买入 |
| 09:33:24 |
19.87 |
24 |
1911 |
卖出 |
| 09:33:30 |
19.87 |
3 |
1914 |
卖出 |
| 09:33:33 |
19.86 |
37 |
1951 |
卖出 |
| 09:33:36 |
19.85 |
15 |
1966 |
卖出 |
| 09:33:39 |
19.84 |
26 |
1992 |
卖出 |
| 09:33:42 |
19.84 |
21 |
2013 |
卖出 |
| 09:33:45 |
19.82 |
15 |
2028 |
卖出 |
| 09:33:48 |
19.81 |
10 |
2038 |
卖出 |
| 09:33:51 |
19.82 |
7 |
2045 |
买入 |
| 09:33:54 |
19.83 |
11 |
2056 |
买入 |
| 09:33:57 |
19.81 |
29 |
2085 |
卖出 |
| 09:34:00 |
19.83 |
11 |
2096 |
买入 |
| 09:34:03 |
19.85 |
13 |
2109 |
买入 |
| 09:34:06 |
19.87 |
4 |
2113 |
买入 |
| 09:34:12 |
19.87 |
1 |
2114 |
买入 |
| 09:34:15 |
19.84 |
4 |
2118 |
卖出 |
| 09:34:18 |
19.84 |
6 |
2124 |
卖出 |
| 09:34:21 |
19.85 |
5 |
2129 |
买入 |
| 09:34:24 |
19.84 |
93 |
2222 |
卖出 |
| 09:34:27 |
19.84 |
9 |
2231 |
卖出 |
| 09:34:30 |
19.81 |
5 |
2236 |
卖出 |
| 09:34:33 |
19.8 |
77 |
2313 |
卖出 |
| 09:34:36 |
19.76 |
36 |
2349 |
卖出 |
| 09:34:39 |
19.76 |
6 |
2355 |
卖出 |
| 09:34:42 |
19.76 |
50 |
2405 |
买入 |
| 09:34:45 |
19.76 |
42 |
2447 |
卖出 |
| 09:34:48 |
19.78 |
10 |
2457 |
买入 |
| 09:34:51 |
19.76 |
5 |
2462 |
卖出 |
| 09:34:54 |
19.78 |
5 |
2467 |
买入 |
| 09:34:57 |
19.78 |
15 |
2482 |
买入 |
| 09:35:00 |
19.75 |
71 |
2553 |
卖出 |
| 09:35:03 |
19.75 |
23 |
2576 |
卖出 |
| 09:35:06 |
19.71 |
19 |
2595 |
卖出 |
| 09:35:09 |
19.71 |
10 |
2605 |
卖出 |
| 09:35:12 |
19.7 |
27 |
2632 |
卖出 |
| 09:35:15 |
19.68 |
40 |
2672 |
卖出 |
| 09:35:18 |
19.7 |
3 |
2675 |
买入 |
| 09:35:21 |
19.68 |
35 |
2710 |
卖出 |
| 09:35:24 |
19.68 |
105 |
2815 |
卖出 |
| 09:35:27 |
19.67 |
37 |
2852 |
卖出 |
| 09:35:30 |
19.67 |
43 |
2895 |
买入 |
| 09:35:33 |
19.68 |
10 |
2905 |
买入 |
| 09:35:36 |
19.7 |
6 |
2911 |
买入 |
| 09:35:39 |
19.7 |
23 |
2934 |
卖出 |
| 09:35:42 |
19.68 |
10 |
2944 |
卖出 |
| 09:35:45 |
19.7 |
7 |
2951 |
买入 |
| 09:35:48 |
19.63 |
296 |
3247 |
卖出 |
| 09:35:51 |
19.67 |
27 |
3274 |
卖出 |
| 09:35:54 |
19.66 |
34 |
3308 |
卖出 |
| 09:35:57 |
19.66 |
28 |
3336 |
买入 |
| 09:36:00 |
19.62 |
13 |
3349 |
卖出 |
| 09:36:03 |
19.63 |
12 |
3361 |
买入 |
| 09:36:06 |
19.64 |
8 |
3369 |
卖出 |
| 09:36:09 |
19.65 |
126 |
3495 |
买入 |
| 09:36:12 |
19.63 |
42 |
3537 |
卖出 |
| 09:36:15 |
19.64 |
17 |
3554 |
买入 |
| 09:36:18 |
19.66 |
14 |
3568 |
买入 |
| 09:36:21 |
19.68 |
24 |
3592 |
买入 |
| 09:36:24 |
19.66 |
43 |
3635 |
卖出 |
| 09:36:30 |
19.68 |
3 |
3638 |
买入 |
| 09:36:33 |
19.68 |
65 |
3703 |
卖出 |
| 09:36:36 |
19.7 |
124 |
3827 |
买入 |
| 09:36:39 |
19.68 |
48 |
3875 |
卖出 |
| 09:36:42 |
19.68 |
16 |
3891 |
卖出 |
| 09:36:45 |
19.7 |
173 |
4064 |
买入 |
| 09:36:48 |
19.68 |
26 |
4090 |
卖出 |
| 09:36:51 |
19.68 |
15 |
4105 |
卖出 |
| 09:36:54 |
19.68 |
56 |
4161 |
卖出 |
| 09:36:57 |
19.66 |
34 |
4195 |
卖出 |
| 09:37:00 |
19.64 |
33 |
4228 |
卖出 |
| 09:37:03 |
19.64 |
20 |
4248 |
买入 |
| 09:37:06 |
19.66 |
23 |
4271 |
买入 |
| 09:37:09 |
19.66 |
5 |
4276 |
买入 |
| 09:37:12 |
19.66 |
13 |
4289 |
买入 |
| 09:37:15 |
19.67 |
24 |
4313 |
买入 |
| 09:37:18 |
19.65 |
28 |
4341 |
卖出 |
| 09:37:21 |
19.66 |
4 |
4345 |
买入 |
| 09:37:24 |
19.67 |
3 |
4348 |
买入 |
| 09:37:27 |
19.65 |
10 |
4358 |
卖出 |
| 09:37:30 |
19.65 |
42 |
4400 |
卖出 |
| 09:37:33 |
19.65 |
36 |
4436 |
卖出 |
| 09:37:36 |
19.65 |
50 |
4486 |
卖出 |
| 09:37:39 |
19.64 |
19 |
4505 |
卖出 |
| 09:37:42 |
19.65 |
90 |
4595 |
买入 |
| 09:37:45 |
19.62 |
81 |
4676 |
卖出 |
| 09:37:48 |
19.61 |
58 |
4734 |
卖出 |
| 09:37:51 |
19.6 |
33 |
4767 |
卖出 |
| 09:37:54 |
19.6 |
3 |
4770 |
卖出 |
| 09:37:57 |
19.61 |
72 |
4842 |
买入 |
| 09:38:00 |
19.63 |
56 |
4898 |
买入 |
| 09:38:03 |
19.6 |
39 |
4937 |
卖出 |
| 09:38:06 |
19.64 |
51 |
4988 |
买入 |
| 09:38:09 |
19.66 |
157 |
5145 |
买入 |
| 09:38:12 |
19.69 |
35 |
5180 |
买入 |
| 09:38:15 |
19.66 |
3 |
5183 |
卖出 |
| 09:38:18 |
19.66 |
1 |
5184 |
买入 |
| 09:38:21 |
19.68 |
1 |
5185 |
卖出 |
| 09:38:24 |
19.68 |
2 |
5187 |
卖出 |
| 09:38:27 |
19.68 |
8 |
5195 |
卖出 |
| 09:38:30 |
19.68 |
2 |
5197 |
买入 |
| 09:38:39 |
19.68 |
16 |
5213 |
卖出 |
| 09:38:42 |
19.66 |
27 |
5240 |
卖出 |
| 09:38:45 |
19.65 |
16 |
5256 |
卖出 |
| 09:38:51 |
19.63 |
26 |
5282 |
卖出 |
| 09:38:54 |
19.62 |
24 |
5306 |
卖出 |
| 09:38:57 |
19.65 |
19 |
5325 |
买入 |
| 09:39:00 |
19.62 |
58 |
5383 |
卖出 |
| 09:39:03 |
19.65 |
41 |
5424 |
买入 |
| 09:39:06 |
19.64 |
43 |
5467 |
卖出 |
| 09:39:09 |
19.63 |
57 |
5524 |
卖出 |
| 09:39:12 |
19.63 |
5 |
5529 |
卖出 |
| 09:39:15 |
19.63 |
15 |
5544 |
卖出 |
| 09:39:18 |
19.63 |
7 |
5551 |
卖出 |
| 09:39:24 |
19.65 |
12 |
5563 |
买入 |
| 09:39:27 |
19.62 |
35 |
5598 |
卖出 |
| 09:39:33 |
19.65 |
11 |
5609 |
买入 |
| 09:39:39 |
19.64 |
2 |
5611 |
卖出 |
| 09:39:42 |
19.64 |
1 |
5612 |
卖出 |
| 09:39:45 |
19.63 |
34 |
5646 |
卖出 |
| 09:39:51 |
19.63 |
4 |
5650 |
卖出 |
| 09:39:57 |
19.64 |
16 |
5666 |
买入 |
| 09:40:00 |
19.64 |
3 |
5669 |
买入 |
| 09:40:03 |
19.64 |
1 |
5670 |
卖出 |
| 09:40:06 |
19.66 |
19 |
5689 |
买入 |
| 09:40:12 |
19.66 |
6 |
5695 |
卖出 |
| 09:40:15 |
19.67 |
9 |
5704 |
买入 |
| 09:40:18 |
19.68 |
5 |
5709 |
买入 |
| 09:40:21 |
19.69 |
2 |
5711 |
买入 |
| 09:40:24 |
19.7 |
5 |
5716 |
买入 |
| 09:40:27 |
19.7 |
16 |
5732 |
买入 |
| 09:40:30 |
19.7 |
6 |
5738 |
买入 |
| 09:40:33 |
19.7 |
12 |
5750 |
买入 |
| 09:40:36 |
19.71 |
55 |
5805 |
买入 |
| 09:40:39 |
19.71 |
16 |
5821 |
买入 |
| 09:40:42 |
19.71 |
18 |
5839 |
买入 |
| 09:40:45 |
19.71 |
12 |
5851 |
卖出 |
| 09:40:48 |
19.7 |
7 |
5858 |
卖出 |
| 09:40:51 |
19.7 |
12 |
5870 |
卖出 |
| 09:40:54 |
19.71 |
3 |
5873 |
买入 |
| 09:40:57 |
19.7 |
4 |
5877 |
卖出 |
| 09:41:00 |
19.7 |
2 |
5879 |
卖出 |
| 09:41:03 |
19.71 |
6 |
5885 |
买入 |
| 09:41:06 |
19.7 |
1 |
5886 |
卖出 |
| 09:41:09 |
19.71 |
5 |
5891 |
买入 |
| 09:41:12 |
19.7 |
10 |
5901 |
卖出 |
| 09:41:15 |
19.7 |
15 |
5916 |
卖出 |
| 09:41:18 |
19.69 |
3 |
5919 |
卖出 |
| 09:41:24 |
19.65 |
72 |
5991 |
卖出 |
| 09:41:27 |
19.65 |
1 |
5992 |
卖出 |
| 09:41:33 |
19.65 |
1 |
5993 |
卖出 |
| 09:41:36 |
19.65 |
3 |
5996 |
卖出 |
| 09:41:39 |
19.65 |
128 |
6124 |
卖出 |
| 09:41:42 |
19.64 |
143 |
6267 |
卖出 |
| 09:41:45 |
19.63 |
44 |
6311 |
卖出 |
| 09:41:51 |
19.63 |
2 |
6313 |
卖出 |
| 09:41:57 |
19.66 |
11 |
6324 |
买入 |
| 09:42:00 |
19.66 |
1 |
6325 |
买入 |
| 09:42:03 |
19.66 |
18 |
6343 |
买入 |
| 09:42:06 |
19.65 |
1 |
6344 |
卖出 |
| 09:42:09 |
19.66 |
3 |
6347 |
买入 |
| 09:42:12 |
19.64 |
17 |
6364 |
卖出 |
| 09:42:15 |
19.63 |
53 |
6417 |
卖出 |
| 09:42:18 |
19.62 |
85 |
6502 |
卖出 |
| 09:42:21 |
19.61 |
81 |
6583 |
卖出 |
| 09:42:24 |
19.6 |
162 |
6745 |
卖出 |
| 09:42:27 |
19.6 |
91 |
6836 |
卖出 |
| 09:42:30 |
19.61 |
95 |
6931 |
买入 |
| 09:42:33 |
19.6 |
6 |
6937 |
卖出 |
| 09:42:36 |
19.6 |
9 |
6946 |
卖出 |
| 09:42:45 |
19.62 |
2 |
6948 |
买入 |
| 09:42:48 |
19.64 |
39 |
6987 |
买入 |
| 09:42:51 |
19.63 |
76 |
7063 |
卖出 |
| 09:42:57 |
19.63 |
1 |
7064 |
卖出 |
| 09:43:00 |
19.63 |
6 |
7070 |
卖出 |
| 09:43:03 |
19.63 |
3 |
7073 |
买入 |
| 09:43:09 |
19.63 |
1 |
7074 |
买入 |
| 09:43:12 |
19.65 |
31 |
7105 |
买入 |
| 09:43:15 |
19.66 |
8 |
7113 |
买入 |
| 09:43:18 |
19.68 |
5 |
7118 |
买入 |
| 09:43:21 |
19.67 |
1 |
7119 |
卖出 |
| 09:43:24 |
19.67 |
2 |
7121 |
卖出 |
| 09:43:27 |
19.67 |
3 |
7124 |
买入 |
| 09:43:30 |
19.67 |
2 |
7126 |
买入 |
| 09:43:36 |
19.67 |
6 |
7132 |
买入 |
| 09:43:39 |
19.68 |
2 |
7134 |
买入 |
| 09:43:42 |
19.66 |
62 |
7196 |
卖出 |
| 09:43:45 |
19.71 |
51 |
7247 |
买入 |
| 09:43:48 |
19.66 |
2 |
7249 |
卖出 |
| 09:43:51 |
19.66 |
1 |
7250 |
卖出 |
| 09:43:57 |
19.71 |
9 |
7259 |
买入 |
| 09:44:00 |
19.69 |
5 |
7264 |
卖出 |
| 09:44:03 |
19.69 |
11 |
7275 |
卖出 |
| 09:44:09 |
19.71 |
2 |
7277 |
买入 |
| 09:44:12 |
19.67 |
34 |
7311 |
卖出 |
| 09:44:15 |
19.67 |
9 |
7320 |
买入 |
| 09:44:21 |
19.74 |
1 |
7321 |
买入 |