麒盛科技[603610]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.06 |
3 |
3 |
集合竞价 |
| 09:15:07 |
16.06 |
1 |
1 |
集合竞价 |
| 09:15:10 |
15.8 |
1 |
1 |
集合竞价 |
| 09:15:13 |
16.17 |
73 |
73 |
集合竞价 |
| 09:15:16 |
16.17 |
73 |
73 |
集合竞价 |
| 09:15:22 |
16.17 |
73 |
73 |
集合竞价 |
| 09:16:40 |
16.17 |
73 |
73 |
集合竞价 |
| 09:16:49 |
16.17 |
73 |
73 |
集合竞价 |
| 09:16:52 |
16.17 |
73 |
73 |
集合竞价 |
| 09:16:55 |
16.17 |
73 |
73 |
集合竞价 |
| 09:17:22 |
16.17 |
73 |
73 |
集合竞价 |
| 09:17:43 |
16.17 |
73 |
73 |
集合竞价 |
| 09:17:58 |
16.17 |
73 |
73 |
集合竞价 |
| 09:18:07 |
16.17 |
73 |
73 |
集合竞价 |
| 09:18:13 |
16.17 |
73 |
73 |
集合竞价 |
| 09:18:31 |
16.17 |
73 |
73 |
集合竞价 |
| 09:18:40 |
16.17 |
73 |
73 |
集合竞价 |
| 09:18:46 |
16.17 |
73 |
73 |
集合竞价 |
| 09:19:04 |
16.17 |
73 |
73 |
集合竞价 |
| 09:19:10 |
16.06 |
74 |
74 |
集合竞价 |
| 09:19:13 |
15.5 |
48 |
48 |
集合竞价 |
| 09:19:40 |
15.5 |
48 |
48 |
集合竞价 |
| 09:19:46 |
15.5 |
48 |
48 |
集合竞价 |
| 09:19:55 |
15.5 |
48 |
48 |
集合竞价 |
| 09:20:04 |
15.5 |
48 |
48 |
集合竞价 |
| 09:20:13 |
15.5 |
48 |
48 |
集合竞价 |
| 09:20:25 |
15.5 |
48 |
48 |
集合竞价 |
| 09:20:28 |
15.6 |
48 |
48 |
集合竞价 |
| 09:20:43 |
15.6 |
48 |
48 |
集合竞价 |
| 09:20:52 |
15.61 |
48 |
48 |
集合竞价 |
| 09:21:13 |
15.61 |
48 |
48 |
集合竞价 |
| 09:21:31 |
15.66 |
48 |
48 |
集合竞价 |
| 09:21:58 |
15.66 |
48 |
48 |
集合竞价 |
| 09:22:10 |
15.66 |
48 |
48 |
集合竞价 |
| 09:22:19 |
15.66 |
48 |
48 |
集合竞价 |
| 09:22:34 |
15.66 |
52 |
52 |
集合竞价 |
| 09:22:40 |
15.66 |
61 |
61 |
集合竞价 |
| 09:23:10 |
15.66 |
68 |
68 |
集合竞价 |
| 09:23:13 |
15.66 |
68 |
68 |
集合竞价 |
| 09:23:19 |
15.66 |
68 |
68 |
集合竞价 |
| 09:23:22 |
15.66 |
68 |
68 |
集合竞价 |
| 09:23:31 |
15.66 |
68 |
68 |
集合竞价 |
| 09:23:34 |
15.66 |
72 |
72 |
集合竞价 |
| 09:23:40 |
15.66 |
75 |
75 |
集合竞价 |
| 09:23:49 |
15.66 |
75 |
75 |
集合竞价 |
| 09:23:52 |
15.66 |
75 |
75 |
集合竞价 |
| 09:23:55 |
15.67 |
75 |
75 |
集合竞价 |
| 09:23:58 |
15.68 |
75 |
75 |
集合竞价 |
| 09:24:04 |
15.69 |
75 |
75 |
集合竞价 |
| 09:24:07 |
15.7 |
75 |
75 |
集合竞价 |
| 09:24:13 |
15.7 |
75 |
75 |
集合竞价 |
| 09:24:25 |
15.7 |
75 |
75 |
集合竞价 |
| 09:24:31 |
15.73 |
75 |
75 |
集合竞价 |
| 09:24:34 |
15.73 |
75 |
75 |
集合竞价 |
| 09:24:37 |
15.73 |
95 |
95 |
集合竞价 |
| 09:24:40 |
15.73 |
95 |
95 |
集合竞价 |
| 09:24:43 |
15.72 |
125 |
125 |
集合竞价 |
| 09:24:46 |
15.72 |
140 |
140 |
集合竞价 |
| 09:24:49 |
15.72 |
140 |
140 |
集合竞价 |
| 09:24:52 |
15.72 |
171 |
171 |
集合竞价 |
| 09:24:55 |
15.72 |
198 |
198 |
集合竞价 |
| 09:24:58 |
15.72 |
274 |
274 |
集合竞价 |
| 09:25:03 |
15.72 |
290 |
564 |
买入 |
| 09:30:02 |
15.72 |
110 |
674 |
买入 |
| 09:30:05 |
15.7 |
79 |
753 |
卖出 |
| 09:30:08 |
15.68 |
240 |
993 |
卖出 |
| 09:30:11 |
15.68 |
110 |
1103 |
买入 |
| 09:30:14 |
15.62 |
116 |
1219 |
卖出 |
| 09:30:17 |
15.62 |
24 |
1243 |
卖出 |
| 09:30:20 |
15.59 |
100 |
1343 |
卖出 |
| 09:30:23 |
15.53 |
45 |
1388 |
卖出 |
| 09:30:26 |
15.53 |
110 |
1498 |
卖出 |
| 09:30:29 |
15.53 |
69 |
1567 |
卖出 |
| 09:30:32 |
15.56 |
80 |
1647 |
买入 |
| 09:30:35 |
15.56 |
8 |
1655 |
买入 |
| 09:30:38 |
15.52 |
14 |
1669 |
卖出 |
| 09:30:41 |
15.56 |
105 |
1774 |
买入 |
| 09:30:44 |
15.56 |
36 |
1810 |
买入 |
| 09:30:47 |
15.51 |
100 |
1910 |
卖出 |
| 09:30:50 |
15.52 |
100 |
2010 |
卖出 |
| 09:30:53 |
15.52 |
53 |
2063 |
卖出 |
| 09:30:56 |
15.53 |
20 |
2083 |
买入 |
| 09:30:59 |
15.52 |
53 |
2136 |
卖出 |
| 09:31:02 |
15.54 |
84 |
2220 |
买入 |
| 09:31:05 |
15.55 |
17 |
2237 |
买入 |
| 09:31:08 |
15.58 |
24 |
2261 |
买入 |
| 09:31:11 |
15.58 |
95 |
2356 |
买入 |
| 09:31:14 |
15.54 |
30 |
2386 |
卖出 |
| 09:31:17 |
15.58 |
25 |
2411 |
买入 |
| 09:31:20 |
15.58 |
83 |
2494 |
买入 |
| 09:31:23 |
15.54 |
61 |
2555 |
卖出 |
| 09:31:26 |
15.54 |
34 |
2589 |
卖出 |
| 09:31:29 |
15.56 |
155 |
2744 |
买入 |
| 09:31:32 |
15.54 |
214 |
2958 |
卖出 |
| 09:31:35 |
15.53 |
148 |
3106 |
卖出 |
| 09:31:38 |
15.52 |
29 |
3135 |
卖出 |
| 09:31:41 |
15.51 |
265 |
3400 |
卖出 |
| 09:31:44 |
15.51 |
275 |
3675 |
买入 |
| 09:31:47 |
15.51 |
35 |
3710 |
卖出 |
| 09:31:50 |
15.5 |
53 |
3763 |
卖出 |
| 09:31:53 |
15.51 |
163 |
3926 |
买入 |
| 09:31:56 |
15.51 |
9 |
3935 |
卖出 |
| 09:31:59 |
15.53 |
6 |
3941 |
买入 |
| 09:32:02 |
15.53 |
47 |
3988 |
买入 |
| 09:32:05 |
15.53 |
119 |
4107 |
买入 |
| 09:32:08 |
15.53 |
17 |
4124 |
卖出 |
| 09:32:11 |
15.53 |
18 |
4142 |
卖出 |
| 09:32:14 |
15.54 |
18 |
4160 |
买入 |
| 09:32:17 |
15.54 |
79 |
4239 |
买入 |
| 09:32:20 |
15.53 |
28 |
4267 |
卖出 |
| 09:32:23 |
15.52 |
42 |
4309 |
卖出 |
| 09:32:26 |
15.52 |
11 |
4320 |
卖出 |
| 09:32:29 |
15.53 |
2 |
4322 |
买入 |
| 09:32:32 |
15.53 |
31 |
4353 |
买入 |
| 09:32:35 |
15.53 |
62 |
4415 |
卖出 |
| 09:32:38 |
15.52 |
98 |
4513 |
卖出 |
| 09:32:41 |
15.53 |
20 |
4533 |
买入 |
| 09:32:44 |
15.53 |
26 |
4559 |
买入 |
| 09:32:47 |
15.51 |
25 |
4584 |
卖出 |
| 09:32:50 |
15.52 |
42 |
4626 |
买入 |
| 09:32:56 |
15.52 |
235 |
4861 |
卖出 |
| 09:32:59 |
15.52 |
2 |
4863 |
卖出 |
| 09:33:02 |
15.51 |
60 |
4923 |
卖出 |
| 09:33:05 |
15.52 |
1 |
4924 |
买入 |
| 09:33:08 |
15.54 |
11 |
4935 |
买入 |
| 09:33:11 |
15.54 |
65 |
5000 |
买入 |
| 09:33:14 |
15.55 |
5 |
5005 |
买入 |
| 09:33:17 |
15.55 |
2 |
5007 |
买入 |
| 09:33:20 |
15.54 |
1 |
5008 |
卖出 |
| 09:33:23 |
15.52 |
47 |
5055 |
卖出 |
| 09:33:26 |
15.52 |
30 |
5085 |
卖出 |
| 09:33:29 |
15.54 |
27 |
5112 |
买入 |
| 09:33:32 |
15.54 |
5 |
5117 |
卖出 |
| 09:33:35 |
15.55 |
35 |
5152 |
买入 |
| 09:33:38 |
15.55 |
41 |
5193 |
买入 |
| 09:33:41 |
15.56 |
3 |
5196 |
买入 |
| 09:33:44 |
15.55 |
32 |
5228 |
卖出 |
| 09:33:47 |
15.56 |
17 |
5245 |
买入 |
| 09:33:50 |
15.55 |
56 |
5301 |
卖出 |
| 09:33:53 |
15.54 |
33 |
5334 |
卖出 |
| 09:33:56 |
15.53 |
32 |
5366 |
卖出 |
| 09:33:59 |
15.54 |
74 |
5440 |
卖出 |
| 09:34:02 |
15.54 |
6 |
5446 |
卖出 |
| 09:34:05 |
15.55 |
4 |
5450 |
卖出 |
| 09:34:08 |
15.57 |
23 |
5473 |
买入 |
| 09:34:11 |
15.57 |
33 |
5506 |
买入 |
| 09:34:14 |
15.55 |
10 |
5516 |
卖出 |
| 09:34:17 |
15.54 |
30 |
5546 |
卖出 |
| 09:34:20 |
15.53 |
83 |
5629 |
卖出 |
| 09:34:23 |
15.53 |
17 |
5646 |
卖出 |
| 09:34:26 |
15.53 |
56 |
5702 |
卖出 |
| 09:34:29 |
15.54 |
62 |
5764 |
买入 |
| 09:34:32 |
15.53 |
3 |
5767 |
卖出 |
| 09:34:35 |
15.54 |
38 |
5805 |
买入 |
| 09:34:38 |
15.54 |
35 |
5840 |
卖出 |
| 09:34:44 |
15.54 |
10 |
5850 |
卖出 |
| 09:34:47 |
15.55 |
23 |
5873 |
买入 |
| 09:34:50 |
15.55 |
3 |
5876 |
卖出 |
| 09:34:53 |
15.55 |
32 |
5908 |
卖出 |
| 09:34:56 |
15.56 |
3 |
5911 |
买入 |
| 09:34:59 |
15.53 |
30 |
5941 |
卖出 |
| 09:35:02 |
15.53 |
80 |
6021 |
卖出 |
| 09:35:05 |
15.52 |
265 |
6286 |
卖出 |
| 09:35:08 |
15.51 |
73 |
6359 |
卖出 |
| 09:35:11 |
15.51 |
155 |
6514 |
卖出 |
| 09:35:14 |
15.51 |
103 |
6617 |
卖出 |
| 09:35:17 |
15.52 |
46 |
6663 |
买入 |
| 09:35:20 |
15.51 |
107 |
6770 |
卖出 |
| 09:35:23 |
15.51 |
61 |
6831 |
卖出 |
| 09:35:26 |
15.51 |
130 |
6961 |
卖出 |
| 09:35:29 |
15.51 |
56 |
7017 |
卖出 |
| 09:35:32 |
15.51 |
137 |
7154 |
卖出 |
| 09:35:35 |
15.51 |
10 |
7164 |
买入 |
| 09:35:38 |
15.5 |
161 |
7325 |
卖出 |
| 09:35:41 |
15.5 |
63 |
7388 |
卖出 |
| 09:35:44 |
15.5 |
780 |
8168 |
卖出 |
| 09:35:47 |
15.47 |
36 |
8204 |
卖出 |
| 09:35:50 |
15.45 |
57 |
8261 |
卖出 |
| 09:35:53 |
15.44 |
66 |
8327 |
卖出 |
| 09:35:56 |
15.42 |
30 |
8357 |
卖出 |
| 09:36:02 |
15.41 |
95 |
8452 |
卖出 |
| 09:36:05 |
15.4 |
12 |
8464 |
卖出 |
| 09:36:08 |
15.41 |
299 |
8763 |
买入 |
| 09:36:11 |
15.43 |
59 |
8822 |
买入 |
| 09:36:14 |
15.45 |
49 |
8871 |
买入 |
| 09:36:17 |
15.45 |
1 |
8872 |
买入 |
| 09:36:20 |
15.46 |
21 |
8893 |
买入 |
| 09:36:23 |
15.46 |
13 |
8906 |
买入 |
| 09:36:26 |
15.49 |
48 |
8954 |
买入 |
| 09:36:29 |
15.48 |
2 |
8956 |
卖出 |
| 09:36:32 |
15.46 |
42 |
8998 |
卖出 |
| 09:36:35 |
15.47 |
4 |
9002 |
买入 |
| 09:36:41 |
15.49 |
38 |
9040 |
买入 |
| 09:36:44 |
15.5 |
11 |
9051 |
买入 |
| 09:36:47 |
15.5 |
127 |
9178 |
买入 |
| 09:36:50 |
15.5 |
299 |
9477 |
买入 |
| 09:36:53 |
15.51 |
58 |
9535 |
买入 |
| 09:36:56 |
15.5 |
4 |
9539 |
卖出 |
| 09:36:59 |
15.51 |
40 |
9579 |
买入 |
| 09:37:02 |
15.52 |
91 |
9670 |
买入 |
| 09:37:05 |
15.52 |
33 |
9703 |
买入 |
| 09:37:08 |
15.53 |
18 |
9721 |
买入 |
| 09:37:11 |
15.54 |
6 |
9727 |
买入 |
| 09:37:14 |
15.54 |
5 |
9732 |
买入 |
| 09:37:17 |
15.54 |
11 |
9743 |
买入 |
| 09:37:20 |
15.54 |
10 |
9753 |
买入 |
| 09:37:23 |
15.55 |
17 |
9770 |
买入 |
| 09:37:26 |
15.55 |
6 |
9776 |
买入 |
| 09:37:29 |
15.56 |
18 |
9794 |
买入 |
| 09:37:35 |
15.57 |
4 |
9798 |
买入 |
| 09:37:38 |
15.58 |
32 |
9830 |
买入 |
| 09:37:41 |
15.57 |
3 |
9833 |
卖出 |
| 09:37:44 |
15.58 |
6 |
9839 |
买入 |
| 09:37:47 |
15.58 |
8 |
9847 |
买入 |
| 09:37:50 |
15.58 |
12 |
9859 |
卖出 |
| 09:37:53 |
15.56 |
49 |
9908 |
卖出 |
| 09:37:56 |
15.56 |
6 |
9914 |
卖出 |
| 09:37:59 |
15.56 |
12 |
9926 |
卖出 |
| 09:38:02 |
15.56 |
30 |
9956 |
卖出 |
| 09:38:05 |
15.56 |
49 |
10005 |
卖出 |
| 09:38:08 |
15.56 |
6 |
10011 |
买入 |
| 09:38:11 |
15.55 |
2 |
10013 |
卖出 |
| 09:38:14 |
15.55 |
5 |
10018 |
买入 |
| 09:38:17 |
15.54 |
28 |
10046 |
卖出 |
| 09:38:20 |
15.52 |
29 |
10075 |
卖出 |
| 09:38:23 |
15.51 |
17 |
10092 |
卖出 |
| 09:38:26 |
15.51 |
10 |
10102 |
卖出 |
| 09:38:29 |
15.51 |
11 |
10113 |
卖出 |
| 09:38:32 |
15.52 |
2 |
10115 |
买入 |
| 09:38:35 |
15.52 |
4 |
10119 |
买入 |
| 09:38:38 |
15.5 |
53 |
10172 |
卖出 |
| 09:38:41 |
15.5 |
11 |
10183 |
买入 |
| 09:38:53 |
15.51 |
16 |
10199 |
买入 |
| 09:38:56 |
15.51 |
3 |
10202 |
卖出 |
| 09:38:59 |
15.51 |
4 |
10206 |
卖出 |
| 09:39:05 |
15.5 |
52 |
10258 |
卖出 |
| 09:39:08 |
15.53 |
1 |
10259 |
买入 |
| 09:39:11 |
15.53 |
4 |
10263 |
买入 |
| 09:39:14 |
15.54 |
32 |
10295 |
买入 |
| 09:39:17 |
15.54 |
1 |
10296 |
买入 |
| 09:39:23 |
15.54 |
3 |
10299 |
买入 |
| 09:39:26 |
15.53 |
1 |
10300 |
卖出 |
| 09:39:29 |
15.54 |
3 |
10303 |
买入 |
| 09:39:35 |
15.54 |
15 |
10318 |
买入 |
| 09:39:41 |
15.55 |
52 |
10370 |
买入 |
| 09:39:44 |
15.53 |
1 |
10371 |
卖出 |
| 09:39:50 |
15.55 |
17 |
10388 |
买入 |
| 09:39:53 |
15.55 |
2 |
10390 |
买入 |
| 09:39:56 |
15.54 |
20 |
10410 |
卖出 |
| 09:39:59 |
15.53 |
38 |
10448 |
卖出 |
| 09:40:02 |
15.51 |
39 |
10487 |
卖出 |
| 09:40:05 |
15.53 |
3 |
10490 |
买入 |
| 09:40:11 |
15.51 |
8 |
10498 |
卖出 |
| 09:40:14 |
15.52 |
3 |
10501 |
买入 |
| 09:40:17 |
15.55 |
68 |
10569 |
买入 |
| 09:40:20 |
15.55 |
44 |
10613 |
卖出 |
| 09:40:23 |
15.56 |
21 |
10634 |
买入 |
| 09:40:26 |
15.55 |
8 |
10642 |
卖出 |
| 09:40:29 |
15.55 |
256 |
10898 |
卖出 |
| 09:40:32 |
15.55 |
20 |
10918 |
卖出 |
| 09:40:35 |
15.55 |
35 |
10953 |
卖出 |
| 09:40:38 |
15.55 |
15 |
10968 |
卖出 |
| 09:40:44 |
15.55 |
7 |
10975 |
卖出 |
| 09:40:47 |
15.55 |
48 |
11023 |
卖出 |
| 09:40:50 |
15.56 |
142 |
11165 |
买入 |
| 09:40:53 |
15.56 |
15 |
11180 |
卖出 |
| 09:40:56 |
15.56 |
33 |
11213 |
卖出 |
| 09:40:59 |
15.57 |
16 |
11229 |
买入 |
| 09:41:02 |
15.56 |
38 |
11267 |
卖出 |
| 09:41:08 |
15.55 |
51 |
11318 |
卖出 |
| 09:41:11 |
15.61 |
39 |
11357 |
买入 |
| 09:41:14 |
15.56 |
1 |
11358 |
卖出 |
| 09:41:20 |
15.55 |
3 |
11361 |
卖出 |
| 09:41:23 |
15.55 |
23 |
11384 |
卖出 |
| 09:41:26 |
15.55 |
30 |
11414 |
卖出 |
| 09:41:29 |
15.56 |
14 |
11428 |
买入 |
| 09:41:32 |
15.55 |
7 |
11435 |
卖出 |
| 09:41:41 |
15.56 |
27 |
11462 |
买入 |
| 09:41:50 |
15.57 |
13 |
11475 |
买入 |
| 09:41:56 |
15.56 |
6 |
11481 |
卖出 |
| 09:41:59 |
15.56 |
17 |
11498 |
卖出 |
| 09:42:02 |
15.57 |
6 |
11504 |
买入 |
| 09:42:08 |
15.58 |
8 |
11512 |
买入 |
| 09:42:11 |
15.57 |
2 |
11514 |
卖出 |
| 09:42:17 |
15.57 |
1 |
11515 |
卖出 |
| 09:42:20 |
15.58 |
5 |
11520 |
买入 |
| 09:42:32 |
15.58 |
10 |
11530 |
买入 |
| 09:42:35 |
15.58 |
58 |
11588 |
买入 |
| 09:42:38 |
15.58 |
1 |
11589 |
卖出 |
| 09:42:41 |
15.58 |
5 |
11594 |
买入 |
| 09:42:44 |
15.58 |
17 |
11611 |
卖出 |
| 09:42:50 |
15.59 |
10 |
11621 |
买入 |
| 09:42:56 |
15.59 |
2 |
11623 |
买入 |
| 09:42:59 |
15.59 |
38 |
11661 |
买入 |
| 09:43:05 |
15.56 |
144 |
11805 |
卖出 |
| 09:43:08 |
15.56 |
11 |
11816 |
卖出 |
| 09:43:11 |
15.56 |
12 |
11828 |
卖出 |
| 09:43:17 |
15.56 |
4 |
11832 |
卖出 |
| 09:43:23 |
15.59 |
15 |
11847 |
买入 |
| 09:43:26 |
15.56 |
1 |
11848 |
卖出 |