麒盛科技[603610]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
23 |
6 |
6 |
集合竞价 |
| 09:15:09 |
23 |
6 |
6 |
集合竞价 |
| 09:15:12 |
23 |
9 |
9 |
集合竞价 |
| 09:15:15 |
22.7 |
10 |
10 |
集合竞价 |
| 09:15:18 |
22.79 |
14 |
14 |
集合竞价 |
| 09:17:09 |
22.71 |
14 |
14 |
集合竞价 |
| 09:18:54 |
22.71 |
20 |
20 |
集合竞价 |
| 09:19:30 |
22.71 |
20 |
20 |
集合竞价 |
| 09:20:54 |
22.57 |
32 |
32 |
集合竞价 |
| 09:20:57 |
22.61 |
32 |
32 |
集合竞价 |
| 09:21:03 |
22.57 |
37 |
37 |
集合竞价 |
| 09:21:30 |
22.57 |
38 |
38 |
集合竞价 |
| 09:21:33 |
22.57 |
38 |
38 |
集合竞价 |
| 09:21:48 |
22.57 |
47 |
47 |
集合竞价 |
| 09:22:42 |
22.57 |
47 |
47 |
集合竞价 |
| 09:23:15 |
22.57 |
49 |
49 |
集合竞价 |
| 09:23:27 |
22.57 |
49 |
49 |
集合竞价 |
| 09:23:48 |
22.5 |
104 |
104 |
集合竞价 |
| 09:24:06 |
22.5 |
114 |
114 |
集合竞价 |
| 09:24:21 |
22.5 |
115 |
115 |
集合竞价 |
| 09:24:24 |
22.5 |
123 |
123 |
集合竞价 |
| 09:24:36 |
22.5 |
139 |
139 |
集合竞价 |
| 09:24:51 |
22.5 |
151 |
151 |
集合竞价 |
| 09:24:54 |
22.5 |
170 |
170 |
集合竞价 |
| 09:24:57 |
22.5 |
171 |
171 |
集合竞价 |
| 09:25:00 |
22.5 |
178 |
178 |
集合竞价 |
| 09:25:05 |
22.5 |
178 |
356 |
买入 |
| 09:30:03 |
22.5 |
35 |
391 |
买入 |
| 09:30:06 |
22.49 |
29 |
420 |
卖出 |
| 09:30:09 |
22.49 |
63 |
483 |
买入 |
| 09:30:12 |
22.49 |
40 |
523 |
买入 |
| 09:30:15 |
22.5 |
23 |
546 |
买入 |
| 09:30:18 |
22.51 |
90 |
636 |
买入 |
| 09:30:21 |
22.57 |
33 |
669 |
买入 |
| 09:30:24 |
22.58 |
34 |
703 |
买入 |
| 09:30:27 |
22.64 |
88 |
791 |
买入 |
| 09:30:30 |
22.64 |
44 |
835 |
买入 |
| 09:30:33 |
22.65 |
75 |
910 |
买入 |
| 09:30:36 |
22.68 |
85 |
995 |
买入 |
| 09:30:39 |
22.68 |
44 |
1039 |
买入 |
| 09:30:42 |
22.7 |
41 |
1080 |
买入 |
| 09:30:45 |
22.7 |
13 |
1093 |
买入 |
| 09:30:48 |
22.71 |
9 |
1102 |
买入 |
| 09:30:51 |
22.71 |
70 |
1172 |
买入 |
| 09:30:54 |
22.7 |
45 |
1217 |
卖出 |
| 09:30:57 |
22.71 |
9 |
1226 |
买入 |
| 09:31:00 |
22.71 |
19 |
1245 |
卖出 |
| 09:31:03 |
22.71 |
8 |
1253 |
买入 |
| 09:31:06 |
22.7 |
23 |
1276 |
卖出 |
| 09:31:09 |
22.72 |
7 |
1283 |
买入 |
| 09:31:12 |
22.72 |
5 |
1288 |
卖出 |
| 09:31:15 |
22.73 |
14 |
1302 |
买入 |
| 09:31:18 |
22.73 |
8 |
1310 |
买入 |
| 09:31:21 |
22.74 |
48 |
1358 |
买入 |
| 09:31:24 |
22.72 |
23 |
1381 |
卖出 |
| 09:31:27 |
22.73 |
12 |
1393 |
买入 |
| 09:31:30 |
22.7 |
61 |
1454 |
卖出 |
| 09:31:33 |
22.71 |
6 |
1460 |
买入 |
| 09:31:36 |
22.72 |
1 |
1461 |
买入 |
| 09:31:39 |
22.73 |
47 |
1508 |
买入 |
| 09:31:42 |
22.73 |
10 |
1518 |
买入 |
| 09:31:45 |
22.74 |
22 |
1540 |
买入 |
| 09:31:48 |
22.75 |
18 |
1558 |
买入 |
| 09:31:54 |
22.73 |
14 |
1572 |
卖出 |
| 09:31:57 |
22.73 |
8 |
1580 |
卖出 |
| 09:32:00 |
22.74 |
8 |
1588 |
买入 |
| 09:32:03 |
22.74 |
2 |
1590 |
卖出 |
| 09:32:06 |
22.74 |
2 |
1592 |
买入 |
| 09:32:09 |
22.74 |
28 |
1620 |
卖出 |
| 09:32:12 |
22.74 |
3 |
1623 |
卖出 |
| 09:32:15 |
22.74 |
3 |
1626 |
买入 |
| 09:32:18 |
22.73 |
5 |
1631 |
卖出 |
| 09:32:21 |
22.73 |
11 |
1642 |
卖出 |
| 09:32:24 |
22.73 |
6 |
1648 |
卖出 |
| 09:32:30 |
22.71 |
41 |
1689 |
卖出 |
| 09:32:33 |
22.7 |
1 |
1690 |
卖出 |
| 09:32:36 |
22.7 |
12 |
1702 |
卖出 |
| 09:32:39 |
22.7 |
19 |
1721 |
卖出 |
| 09:32:45 |
22.7 |
20 |
1741 |
买入 |
| 09:32:48 |
22.68 |
18 |
1759 |
卖出 |
| 09:32:51 |
22.68 |
3 |
1762 |
买入 |
| 09:32:57 |
22.67 |
1 |
1763 |
卖出 |
| 09:33:00 |
22.68 |
3 |
1766 |
卖出 |
| 09:33:03 |
22.68 |
1 |
1767 |
买入 |
| 09:33:06 |
22.67 |
7 |
1774 |
卖出 |
| 09:33:09 |
22.67 |
3 |
1777 |
卖出 |
| 09:33:15 |
22.68 |
67 |
1844 |
买入 |
| 09:33:18 |
22.72 |
229 |
2073 |
买入 |
| 09:33:21 |
22.72 |
24 |
2097 |
买入 |
| 09:33:24 |
22.71 |
12 |
2109 |
卖出 |
| 09:33:27 |
22.72 |
8 |
2117 |
买入 |
| 09:33:30 |
22.71 |
3 |
2120 |
买入 |
| 09:33:33 |
22.71 |
3 |
2123 |
买入 |
| 09:33:36 |
22.72 |
7 |
2130 |
买入 |
| 09:33:39 |
22.72 |
27 |
2157 |
买入 |
| 09:33:42 |
22.72 |
99 |
2256 |
买入 |
| 09:33:45 |
22.71 |
18 |
2274 |
卖出 |
| 09:33:48 |
22.68 |
8 |
2282 |
卖出 |
| 09:33:51 |
22.68 |
3 |
2285 |
卖出 |
| 09:33:54 |
22.7 |
2 |
2287 |
买入 |
| 09:33:57 |
22.7 |
10 |
2297 |
买入 |
| 09:34:00 |
22.7 |
1 |
2298 |
买入 |
| 09:34:03 |
22.7 |
7 |
2305 |
买入 |
| 09:34:06 |
22.7 |
2 |
2307 |
卖出 |
| 09:34:09 |
22.7 |
1 |
2308 |
卖出 |
| 09:34:12 |
22.7 |
2 |
2310 |
卖出 |
| 09:34:15 |
22.7 |
1 |
2311 |
卖出 |
| 09:34:21 |
22.7 |
6 |
2317 |
卖出 |
| 09:34:24 |
22.71 |
51 |
2368 |
买入 |
| 09:34:27 |
22.71 |
27 |
2395 |
卖出 |
| 09:34:30 |
22.72 |
39 |
2434 |
买入 |
| 09:34:33 |
22.73 |
106 |
2540 |
买入 |
| 09:34:36 |
22.73 |
135 |
2675 |
买入 |
| 09:34:39 |
22.74 |
53 |
2728 |
买入 |
| 09:34:42 |
22.74 |
79 |
2807 |
卖出 |
| 09:34:45 |
22.75 |
14 |
2821 |
买入 |
| 09:34:48 |
22.74 |
16 |
2837 |
卖出 |
| 09:34:54 |
22.76 |
22 |
2859 |
买入 |
| 09:34:57 |
22.76 |
2 |
2861 |
买入 |
| 09:35:00 |
22.76 |
4 |
2865 |
买入 |
| 09:35:03 |
22.75 |
17 |
2882 |
卖出 |
| 09:35:06 |
22.73 |
21 |
2903 |
卖出 |
| 09:35:09 |
22.76 |
34 |
2937 |
买入 |
| 09:35:12 |
22.73 |
3 |
2940 |
卖出 |
| 09:35:15 |
22.77 |
34 |
2974 |
买入 |
| 09:35:18 |
22.73 |
16 |
2990 |
卖出 |
| 09:35:21 |
22.77 |
32 |
3022 |
买入 |
| 09:35:24 |
22.78 |
63 |
3085 |
买入 |
| 09:35:27 |
22.77 |
2 |
3087 |
卖出 |
| 09:35:30 |
22.78 |
85 |
3172 |
买入 |
| 09:35:33 |
22.78 |
13 |
3185 |
卖出 |
| 09:35:36 |
22.78 |
5 |
3190 |
卖出 |
| 09:35:39 |
22.76 |
6 |
3196 |
卖出 |
| 09:35:42 |
22.79 |
159 |
3355 |
买入 |
| 09:35:45 |
22.77 |
6 |
3361 |
卖出 |
| 09:35:48 |
22.77 |
1 |
3362 |
卖出 |
| 09:35:51 |
22.78 |
6 |
3368 |
买入 |
| 09:35:54 |
22.78 |
10 |
3378 |
买入 |
| 09:35:57 |
22.77 |
9 |
3387 |
卖出 |
| 09:36:00 |
22.76 |
1 |
3388 |
卖出 |
| 09:36:03 |
22.76 |
26 |
3414 |
卖出 |
| 09:36:06 |
22.76 |
3 |
3417 |
卖出 |
| 09:36:09 |
22.75 |
7 |
3424 |
卖出 |
| 09:36:12 |
22.74 |
13 |
3437 |
卖出 |
| 09:36:15 |
22.73 |
7 |
3444 |
卖出 |
| 09:36:18 |
22.74 |
3 |
3447 |
买入 |
| 09:36:21 |
22.74 |
3 |
3450 |
卖出 |
| 09:36:24 |
22.75 |
10 |
3460 |
买入 |
| 09:36:27 |
22.75 |
4 |
3464 |
卖出 |
| 09:36:33 |
22.73 |
58 |
3522 |
卖出 |
| 09:36:36 |
22.7 |
52 |
3574 |
卖出 |
| 09:36:39 |
22.7 |
11 |
3585 |
买入 |
| 09:36:42 |
22.68 |
5 |
3590 |
卖出 |
| 09:36:45 |
22.72 |
15 |
3605 |
买入 |
| 09:36:48 |
22.72 |
7 |
3612 |
买入 |
| 09:36:51 |
22.72 |
8 |
3620 |
买入 |
| 09:36:54 |
22.72 |
2 |
3622 |
买入 |
| 09:36:57 |
22.72 |
5 |
3627 |
买入 |
| 09:37:00 |
22.72 |
7 |
3634 |
买入 |
| 09:37:03 |
22.71 |
1 |
3635 |
买入 |
| 09:37:06 |
22.71 |
2 |
3637 |
卖出 |
| 09:37:09 |
22.73 |
25 |
3662 |
买入 |
| 09:37:12 |
22.73 |
8 |
3670 |
买入 |
| 09:37:15 |
22.7 |
18 |
3688 |
卖出 |
| 09:37:24 |
22.7 |
7 |
3695 |
买入 |
| 09:37:27 |
22.7 |
13 |
3708 |
买入 |
| 09:37:30 |
22.7 |
12 |
3720 |
买入 |
| 09:37:33 |
22.7 |
9 |
3729 |
买入 |
| 09:37:39 |
22.71 |
7 |
3736 |
买入 |
| 09:37:42 |
22.7 |
1 |
3737 |
卖出 |
| 09:37:45 |
22.68 |
11 |
3748 |
卖出 |
| 09:37:48 |
22.68 |
3 |
3751 |
卖出 |
| 09:37:51 |
22.7 |
2 |
3753 |
买入 |
| 09:37:54 |
22.69 |
2 |
3755 |
卖出 |
| 09:37:57 |
22.68 |
12 |
3767 |
卖出 |
| 09:38:00 |
22.67 |
11 |
3778 |
卖出 |
| 09:38:03 |
22.68 |
2 |
3780 |
买入 |
| 09:38:09 |
22.68 |
1 |
3781 |
买入 |
| 09:38:12 |
22.68 |
11 |
3792 |
买入 |
| 09:38:15 |
22.68 |
9 |
3801 |
买入 |
| 09:38:18 |
22.66 |
1 |
3802 |
卖出 |
| 09:38:21 |
22.68 |
21 |
3823 |
买入 |
| 09:38:24 |
22.65 |
2 |
3825 |
卖出 |
| 09:38:30 |
22.66 |
1 |
3826 |
卖出 |
| 09:38:33 |
22.68 |
7 |
3833 |
买入 |
| 09:38:54 |
22.67 |
5 |
3838 |
卖出 |
| 09:38:57 |
22.68 |
13 |
3851 |
买入 |
| 09:39:00 |
22.68 |
1 |
3852 |
卖出 |
| 09:39:03 |
22.66 |
14 |
3866 |
卖出 |
| 09:39:06 |
22.66 |
1 |
3867 |
卖出 |
| 09:39:09 |
22.66 |
3 |
3870 |
卖出 |
| 09:39:12 |
22.66 |
11 |
3881 |
卖出 |
| 09:39:18 |
22.65 |
36 |
3917 |
卖出 |
| 09:39:21 |
22.65 |
1 |
3918 |
买入 |
| 09:39:30 |
22.61 |
41 |
3959 |
卖出 |
| 09:39:33 |
22.62 |
2 |
3961 |
买入 |
| 09:39:51 |
22.61 |
24 |
3985 |
卖出 |
| 09:39:54 |
22.6 |
24 |
4009 |
卖出 |
| 09:39:57 |
22.61 |
9 |
4018 |
买入 |
| 09:40:00 |
22.6 |
5 |
4023 |
卖出 |
| 09:40:03 |
22.61 |
32 |
4055 |
买入 |
| 09:40:06 |
22.6 |
8 |
4063 |
卖出 |
| 09:40:09 |
22.61 |
1 |
4064 |
买入 |
| 09:40:18 |
22.62 |
3 |
4067 |
卖出 |
| 09:40:21 |
22.62 |
2 |
4069 |
买入 |
| 09:40:27 |
22.61 |
1 |
4070 |
卖出 |
| 09:40:30 |
22.6 |
10 |
4080 |
卖出 |
| 09:40:39 |
22.61 |
6 |
4086 |
卖出 |
| 09:40:42 |
22.61 |
12 |
4098 |
买入 |
| 09:40:45 |
22.63 |
8 |
4106 |
买入 |
| 09:40:51 |
22.63 |
1 |
4107 |
卖出 |
| 09:40:54 |
22.62 |
1 |
4108 |
卖出 |
| 09:41:00 |
22.65 |
5 |
4113 |
买入 |
| 09:41:06 |
22.61 |
1 |
4114 |
卖出 |
| 09:41:18 |
22.65 |
21 |
4135 |
买入 |
| 09:41:21 |
22.66 |
9 |
4144 |
买入 |
| 09:41:24 |
22.66 |
3 |
4147 |
卖出 |
| 09:41:27 |
22.65 |
4 |
4151 |
卖出 |
| 09:41:30 |
22.65 |
3 |
4154 |
卖出 |
| 09:41:39 |
22.67 |
1 |
4155 |
买入 |
| 09:41:48 |
22.66 |
1 |
4156 |
卖出 |
| 09:41:51 |
22.67 |
2 |
4158 |
买入 |
| 09:42:03 |
22.67 |
15 |
4173 |
卖出 |
| 09:42:06 |
22.66 |
2 |
4175 |
卖出 |
| 09:42:09 |
22.66 |
6 |
4181 |
卖出 |
| 09:42:12 |
22.65 |
12 |
4193 |
卖出 |
| 09:42:15 |
22.64 |
1 |
4194 |
卖出 |
| 09:42:18 |
22.63 |
46 |
4240 |
卖出 |
| 09:42:21 |
22.63 |
15 |
4255 |
卖出 |
| 09:42:24 |
22.62 |
5 |
4260 |
卖出 |
| 09:42:30 |
22.6 |
37 |
4297 |
卖出 |
| 09:42:33 |
22.59 |
10 |
4307 |
卖出 |
| 09:42:36 |
22.59 |
4 |
4311 |
卖出 |
| 09:42:48 |
22.59 |
9 |
4320 |
卖出 |
| 09:42:51 |
22.6 |
1 |
4321 |
买入 |
| 09:42:54 |
22.59 |
10 |
4331 |
卖出 |
| 09:43:00 |
22.61 |
1 |
4332 |
卖出 |
| 09:43:03 |
22.62 |
2 |
4334 |
买入 |
| 09:43:09 |
22.61 |
16 |
4350 |
卖出 |
| 09:43:12 |
22.62 |
1 |
4351 |
买入 |
| 09:43:18 |
22.58 |
2 |
4353 |
卖出 |
| 09:43:24 |
22.59 |
2 |
4355 |
卖出 |
| 09:43:27 |
22.58 |
26 |
4381 |
卖出 |
| 09:43:30 |
22.58 |
21 |
4402 |
卖出 |
| 09:43:33 |
22.58 |
59 |
4461 |
卖出 |
| 09:43:36 |
22.56 |
4 |
4465 |
卖出 |
| 09:43:39 |
22.57 |
6 |
4471 |
买入 |
| 09:43:45 |
22.57 |
2 |
4473 |
买入 |
| 09:43:48 |
22.57 |
8 |
4481 |
买入 |
| 09:43:54 |
22.58 |
1 |
4482 |
买入 |
| 09:43:57 |
22.59 |
12 |
4494 |
买入 |
| 09:44:03 |
22.58 |
5 |
4499 |
卖出 |
| 09:44:06 |
22.59 |
1 |
4500 |
买入 |
| 09:44:09 |
22.58 |
6 |
4506 |
卖出 |
| 09:44:15 |
22.59 |
1 |
4507 |
买入 |
| 09:44:18 |
22.59 |
3 |
4510 |
买入 |
| 09:44:21 |
22.59 |
4 |
4514 |
卖出 |
| 09:44:27 |
22.59 |
8 |
4522 |
卖出 |
| 09:44:30 |
22.59 |
2 |
4524 |
买入 |
| 09:44:33 |
22.58 |
1 |
4525 |
卖出 |
| 09:44:36 |
22.58 |
10 |
4535 |
卖出 |
| 09:44:39 |
22.58 |
7 |
4542 |
买入 |
| 09:44:42 |
22.59 |
2 |
4544 |
买入 |
| 09:44:45 |
22.58 |
6 |
4550 |
卖出 |
| 09:44:48 |
22.58 |
11 |
4561 |
买入 |
| 09:44:51 |
22.58 |
49 |
4610 |
买入 |
| 09:44:54 |
22.58 |
33 |
4643 |
卖出 |
| 09:45:00 |
22.57 |
2 |
4645 |
卖出 |
| 09:45:03 |
22.56 |
6 |
4651 |
卖出 |
| 09:45:06 |
22.56 |
12 |
4663 |
卖出 |
| 09:45:09 |
22.56 |
1 |
4664 |
卖出 |
| 09:45:12 |
22.56 |
2 |
4666 |
卖出 |
| 09:45:15 |
22.56 |
7 |
4673 |
卖出 |
| 09:45:18 |
22.56 |
16 |
4689 |
卖出 |
| 09:45:21 |
22.56 |
1 |
4690 |
买入 |
| 09:45:24 |
22.56 |
13 |
4703 |
买入 |
| 09:45:39 |
22.57 |
10 |
4713 |
买入 |
| 09:45:42 |
22.57 |
34 |
4747 |
买入 |
| 09:45:45 |
22.55 |
49 |
4796 |
卖出 |
| 09:45:48 |
22.55 |
5 |
4801 |
卖出 |
| 09:45:51 |
22.58 |
1 |
4802 |
卖出 |
| 09:45:54 |
22.59 |
21 |
4823 |
买入 |
| 09:46:06 |
22.59 |
2 |
4825 |
买入 |
| 09:46:09 |
22.59 |
5 |
4830 |
买入 |
| 09:46:12 |
22.59 |
6 |
4836 |
买入 |
| 09:46:15 |
22.6 |
7 |
4843 |
买入 |
| 09:46:18 |
22.62 |
11 |
4854 |
买入 |
| 09:46:21 |
22.57 |
38 |
4892 |
卖出 |
| 09:46:24 |
22.57 |
17 |
4909 |
买入 |
| 09:46:27 |
22.62 |
15 |
4924 |
买入 |
| 09:46:42 |
22.62 |
8 |
4932 |
买入 |
| 09:46:51 |
22.63 |
2 |
4934 |
买入 |
| 09:46:54 |
22.63 |
1 |
4935 |
买入 |
| 09:46:57 |
22.62 |
2 |
4937 |
卖出 |
| 09:47:06 |
22.6 |
5 |
4942 |
卖出 |
| 09:47:09 |
22.63 |
1 |
4943 |
买入 |
| 09:47:24 |
22.63 |
6 |
4949 |
买入 |
| 09:47:27 |
22.64 |
3 |
4952 |
买入 |
| 09:47:30 |
22.63 |
10 |
4962 |
卖出 |
| 09:47:36 |
22.66 |
1 |
4963 |
买入 |