泰禾智能[603656]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:10 |
12.16 |
30 |
30 |
集合竞价 |
| 09:18:37 |
12.15 |
30 |
30 |
集合竞价 |
| 09:18:43 |
12 |
0 |
0 |
集合竞价 |
| 09:30:07 |
11.97 |
21 |
21 |
买入 |
| 09:30:10 |
11.95 |
1 |
22 |
卖出 |
| 09:30:13 |
11.96 |
8 |
30 |
卖出 |
| 09:30:16 |
11.95 |
5 |
35 |
卖出 |
| 09:30:19 |
11.95 |
5 |
40 |
卖出 |
| 09:30:22 |
11.95 |
2 |
42 |
卖出 |
| 09:30:25 |
11.95 |
1 |
43 |
卖出 |
| 09:30:28 |
11.95 |
22 |
65 |
卖出 |
| 09:30:31 |
11.93 |
1 |
66 |
卖出 |
| 09:30:37 |
11.92 |
86 |
152 |
卖出 |
| 09:30:40 |
11.91 |
10 |
162 |
卖出 |
| 09:30:43 |
11.9 |
25 |
187 |
卖出 |
| 09:30:46 |
11.88 |
3 |
190 |
卖出 |
| 09:30:49 |
11.88 |
59 |
249 |
卖出 |
| 09:30:52 |
11.85 |
24 |
273 |
买入 |
| 09:30:55 |
11.83 |
54 |
327 |
卖出 |
| 09:30:58 |
11.83 |
1 |
328 |
卖出 |
| 09:31:01 |
11.85 |
1 |
329 |
买入 |
| 09:31:04 |
11.85 |
88 |
417 |
买入 |
| 09:31:07 |
11.83 |
15 |
432 |
卖出 |
| 09:31:10 |
11.85 |
28 |
460 |
卖出 |
| 09:31:13 |
11.85 |
13 |
473 |
买入 |
| 09:31:22 |
11.85 |
19 |
492 |
卖出 |
| 09:31:25 |
11.85 |
83 |
575 |
买入 |
| 09:31:40 |
11.89 |
3 |
578 |
买入 |
| 09:31:43 |
11.89 |
8 |
586 |
买入 |
| 09:31:46 |
11.9 |
3 |
589 |
买入 |
| 09:31:49 |
11.91 |
2 |
591 |
买入 |
| 09:31:52 |
11.85 |
61 |
652 |
卖出 |
| 09:31:55 |
11.9 |
5 |
657 |
买入 |
| 09:31:58 |
11.9 |
5 |
662 |
卖出 |
| 09:32:04 |
11.89 |
10 |
672 |
卖出 |
| 09:32:07 |
11.91 |
55 |
727 |
买入 |
| 09:32:13 |
11.92 |
2 |
729 |
买入 |
| 09:32:19 |
11.94 |
5 |
734 |
买入 |
| 09:32:25 |
11.94 |
113 |
847 |
买入 |
| 09:32:28 |
11.95 |
52 |
899 |
买入 |
| 09:33:07 |
11.89 |
50 |
949 |
卖出 |
| 09:33:16 |
11.94 |
1 |
950 |
买入 |
| 09:33:19 |
11.94 |
8 |
958 |
买入 |
| 09:33:22 |
11.94 |
4 |
962 |
卖出 |
| 09:33:31 |
11.94 |
8 |
970 |
卖出 |
| 09:33:34 |
11.94 |
1 |
971 |
买入 |
| 09:34:28 |
11.91 |
21 |
992 |
买入 |
| 09:34:31 |
11.92 |
1 |
993 |
买入 |
| 09:34:40 |
11.91 |
29 |
1022 |
卖出 |
| 09:34:43 |
11.91 |
1 |
1023 |
买入 |
| 09:34:55 |
11.91 |
18 |
1041 |
买入 |
| 09:34:58 |
11.92 |
1 |
1042 |
买入 |
| 09:35:01 |
11.92 |
19 |
1061 |
买入 |
| 09:35:04 |
11.93 |
10 |
1071 |
买入 |
| 09:35:37 |
11.95 |
16 |
1087 |
买入 |
| 09:35:40 |
11.95 |
1 |
1088 |
卖出 |
| 09:35:46 |
11.95 |
38 |
1126 |
卖出 |
| 09:36:07 |
11.95 |
2 |
1128 |
买入 |
| 09:36:10 |
11.95 |
1 |
1129 |
买入 |
| 09:36:13 |
11.95 |
1 |
1130 |
买入 |
| 09:36:16 |
11.95 |
3 |
1133 |
买入 |
| 09:36:19 |
11.95 |
2 |
1135 |
买入 |
| 09:36:22 |
11.95 |
3 |
1138 |
买入 |
| 09:36:25 |
11.95 |
1 |
1139 |
买入 |
| 09:36:34 |
11.95 |
2 |
1141 |
买入 |
| 09:36:37 |
11.95 |
2 |
1143 |
买入 |
| 09:36:40 |
11.96 |
1 |
1144 |
买入 |
| 09:37:04 |
11.96 |
34 |
1178 |
买入 |
| 09:37:07 |
11.96 |
1 |
1179 |
买入 |
| 09:37:31 |
11.97 |
2 |
1181 |
买入 |
| 09:37:34 |
11.97 |
1 |
1182 |
卖出 |
| 09:37:43 |
11.98 |
1 |
1183 |
买入 |
| 09:38:16 |
11.98 |
8 |
1191 |
买入 |
| 09:38:58 |
11.98 |
1 |
1192 |
买入 |
| 09:39:25 |
11.95 |
2 |
1194 |
卖出 |
| 09:39:28 |
11.93 |
21 |
1215 |
卖出 |
| 09:39:31 |
11.97 |
1 |
1216 |
买入 |
| 09:39:58 |
11.98 |
3 |
1219 |
买入 |
| 09:40:01 |
11.97 |
1 |
1220 |
卖出 |
| 09:40:28 |
11.97 |
2 |
1222 |
买入 |
| 09:41:40 |
11.93 |
7 |
1229 |
卖出 |
| 09:42:07 |
11.93 |
5 |
1234 |
卖出 |
| 09:42:10 |
11.93 |
10 |
1244 |
卖出 |
| 09:42:13 |
11.92 |
8 |
1252 |
卖出 |
| 09:42:19 |
11.92 |
66 |
1318 |
卖出 |
| 09:42:22 |
11.92 |
1 |
1319 |
卖出 |
| 09:42:40 |
11.93 |
5 |
1324 |
买入 |
| 09:42:43 |
11.93 |
1 |
1325 |
买入 |
| 09:42:46 |
11.93 |
1 |
1326 |
买入 |
| 09:42:49 |
11.93 |
15 |
1341 |
买入 |
| 09:43:07 |
11.93 |
5 |
1346 |
卖出 |
| 09:43:10 |
11.91 |
8 |
1354 |
卖出 |
| 09:43:22 |
11.91 |
2 |
1356 |
卖出 |
| 09:43:46 |
11.92 |
10 |
1366 |
买入 |
| 09:43:55 |
11.91 |
11 |
1377 |
卖出 |
| 09:44:01 |
11.91 |
6 |
1383 |
卖出 |
| 09:44:07 |
11.91 |
3 |
1386 |
卖出 |
| 09:44:10 |
11.91 |
2 |
1388 |
卖出 |
| 09:44:25 |
11.91 |
3 |
1391 |
卖出 |
| 09:44:31 |
11.91 |
2 |
1393 |
卖出 |
| 09:44:34 |
11.91 |
3 |
1396 |
卖出 |
| 09:44:37 |
11.92 |
18 |
1414 |
买入 |
| 09:44:55 |
11.93 |
1 |
1415 |
买入 |
| 09:44:58 |
11.92 |
1 |
1416 |
卖出 |
| 09:45:01 |
11.92 |
1 |
1417 |
卖出 |
| 09:45:04 |
11.94 |
10 |
1427 |
买入 |
| 09:46:34 |
11.91 |
13 |
1440 |
卖出 |
| 09:47:07 |
11.93 |
11 |
1451 |
买入 |
| 09:47:10 |
11.91 |
7 |
1458 |
卖出 |
| 09:47:40 |
11.93 |
1 |
1459 |
卖出 |
| 09:48:01 |
11.94 |
2 |
1461 |
买入 |
| 09:48:07 |
11.94 |
1 |
1462 |
买入 |
| 09:48:16 |
11.94 |
5 |
1467 |
买入 |
| 09:48:31 |
11.94 |
1 |
1468 |
买入 |
| 09:48:37 |
11.91 |
26 |
1494 |
卖出 |
| 09:48:43 |
11.94 |
31 |
1525 |
买入 |
| 09:48:46 |
11.94 |
5 |
1530 |
买入 |
| 09:48:49 |
11.95 |
2 |
1532 |
卖出 |
| 09:49:22 |
11.97 |
6 |
1538 |
买入 |
| 09:49:25 |
11.97 |
4 |
1542 |
买入 |
| 09:50:16 |
11.95 |
2 |
1544 |
卖出 |
| 09:50:37 |
11.91 |
13 |
1557 |
卖出 |
| 09:51:13 |
11.95 |
21 |
1578 |
买入 |
| 09:51:43 |
11.97 |
48 |
1626 |
买入 |
| 09:51:46 |
11.99 |
149 |
1775 |
买入 |
| 09:51:52 |
11.99 |
3 |
1778 |
买入 |
| 09:51:58 |
11.99 |
37 |
1815 |
买入 |
| 09:52:04 |
12 |
2 |
1817 |
买入 |
| 09:52:07 |
12 |
31 |
1848 |
买入 |
| 09:52:10 |
12 |
3 |
1851 |
买入 |
| 09:52:13 |
12 |
2 |
1853 |
买入 |
| 09:52:19 |
11.99 |
2 |
1855 |
卖出 |
| 09:52:22 |
11.99 |
2 |
1857 |
买入 |
| 09:52:25 |
12 |
3 |
1860 |
买入 |
| 09:53:22 |
12 |
1 |
1861 |
买入 |
| 09:53:37 |
11.96 |
13 |
1874 |
卖出 |
| 09:54:04 |
11.99 |
6 |
1880 |
买入 |
| 09:54:52 |
12.04 |
50 |
1930 |
买入 |
| 09:55:28 |
12 |
1 |
1931 |
卖出 |
| 09:55:34 |
12.04 |
1 |
1932 |
买入 |
| 09:56:16 |
12.02 |
24 |
1956 |
买入 |
| 09:56:28 |
12.02 |
6 |
1962 |
卖出 |
| 09:56:31 |
12.02 |
3 |
1965 |
卖出 |
| 09:56:34 |
12.02 |
1 |
1966 |
卖出 |
| 09:56:52 |
12.02 |
4 |
1970 |
卖出 |
| 09:57:04 |
12.02 |
11 |
1981 |
卖出 |
| 09:57:10 |
12.03 |
10 |
1991 |
买入 |
| 09:57:13 |
12.02 |
27 |
2018 |
卖出 |
| 09:57:22 |
12.05 |
10 |
2028 |
买入 |
| 09:58:07 |
12.03 |
6 |
2034 |
卖出 |
| 09:58:10 |
12 |
1 |
2035 |
卖出 |
| 09:58:16 |
12.02 |
4 |
2039 |
买入 |
| 09:58:25 |
12 |
1 |
2040 |
卖出 |
| 09:58:28 |
12.02 |
20 |
2060 |
买入 |
| 09:58:31 |
12.02 |
3 |
2063 |
买入 |
| 09:58:40 |
12 |
14 |
2077 |
卖出 |
| 09:58:43 |
12 |
2 |
2079 |
卖出 |
| 09:58:46 |
12 |
8 |
2087 |
卖出 |
| 09:58:49 |
12 |
14 |
2101 |
卖出 |
| 09:59:07 |
12 |
1 |
2102 |
买入 |
| 09:59:25 |
11.99 |
13 |
2115 |
卖出 |
| 10:00:16 |
11.99 |
4 |
2119 |
卖出 |
| 10:00:28 |
11.98 |
47 |
2166 |
卖出 |
| 10:00:43 |
11.97 |
23 |
2189 |
卖出 |
| 10:01:43 |
11.99 |
13 |
2202 |
卖出 |
| 10:01:52 |
12.01 |
5 |
2207 |
买入 |
| 10:02:10 |
12.01 |
1 |
2208 |
买入 |
| 10:02:31 |
12.01 |
6 |
2214 |
买入 |
| 10:02:43 |
12 |
13 |
2227 |
卖出 |
| 10:02:46 |
12 |
1 |
2228 |
卖出 |
| 10:03:16 |
12 |
9 |
2237 |
卖出 |
| 10:03:19 |
12 |
1 |
2238 |
买入 |
| 10:03:22 |
11.97 |
1 |
2239 |
卖出 |
| 10:03:43 |
11.97 |
13 |
2252 |
卖出 |
| 10:04:40 |
12 |
1 |
2253 |
买入 |
| 10:04:43 |
11.97 |
4 |
2257 |
卖出 |
| 10:04:46 |
12 |
1 |
2258 |
买入 |
| 10:04:52 |
12 |
1 |
2259 |
买入 |
| 10:05:04 |
12 |
7 |
2266 |
买入 |
| 10:05:07 |
12 |
8 |
2274 |
买入 |
| 10:05:16 |
12 |
2 |
2276 |
卖出 |
| 10:06:07 |
12.03 |
30 |
2306 |
买入 |
| 10:06:28 |
12.04 |
1 |
2307 |
买入 |
| 10:07:01 |
12.04 |
20 |
2327 |
买入 |
| 10:07:16 |
12.03 |
1 |
2328 |
买入 |
| 10:07:37 |
12.03 |
3 |
2331 |
买入 |
| 10:08:52 |
12.02 |
6 |
2337 |
卖出 |
| 10:09:31 |
12.03 |
10 |
2347 |
卖出 |
| 10:09:37 |
12.03 |
1 |
2348 |
卖出 |
| 10:09:58 |
12.03 |
18 |
2366 |
卖出 |
| 10:10:43 |
12.02 |
6 |
2372 |
卖出 |
| 10:10:46 |
12.02 |
1 |
2373 |
买入 |
| 10:10:49 |
12.02 |
4 |
2377 |
买入 |
| 10:10:52 |
12.02 |
8 |
2385 |
买入 |
| 10:10:55 |
12.02 |
4 |
2389 |
买入 |
| 10:10:58 |
12.02 |
1 |
2390 |
买入 |
| 10:12:37 |
12.02 |
6 |
2396 |
买入 |
| 10:13:13 |
12.02 |
4 |
2400 |
卖出 |
| 10:13:16 |
12.02 |
3 |
2403 |
卖出 |
| 10:14:13 |
12.02 |
40 |
2443 |
卖出 |
| 10:14:34 |
12.02 |
12 |
2455 |
卖出 |
| 10:14:49 |
12.01 |
1 |
2456 |
卖出 |
| 10:16:04 |
12.02 |
1 |
2457 |
买入 |
| 10:16:07 |
12.02 |
2 |
2459 |
买入 |
| 10:16:43 |
12.02 |
42 |
2501 |
买入 |
| 10:17:40 |
12.03 |
80 |
2581 |
买入 |
| 10:17:43 |
12.03 |
1 |
2582 |
买入 |
| 10:17:46 |
12.04 |
33 |
2615 |
买入 |
| 10:17:49 |
12.05 |
22 |
2637 |
买入 |
| 10:18:04 |
12.05 |
12 |
2649 |
买入 |
| 10:18:49 |
12.05 |
1 |
2650 |
买入 |
| 10:19:07 |
12.05 |
4 |
2654 |
卖出 |
| 10:19:10 |
12.05 |
5 |
2659 |
卖出 |
| 10:19:22 |
12.03 |
27 |
2686 |
卖出 |
| 10:19:31 |
12.03 |
97 |
2783 |
买入 |
| 10:20:31 |
12.05 |
1 |
2784 |
买入 |
| 10:21:58 |
12.04 |
1 |
2785 |
买入 |
| 10:22:04 |
12.04 |
3 |
2788 |
买入 |
| 10:22:07 |
12.04 |
1 |
2789 |
买入 |
| 10:22:10 |
12.05 |
1 |
2790 |
买入 |
| 10:22:25 |
12.05 |
15 |
2805 |
买入 |
| 10:22:37 |
12.05 |
23 |
2828 |
买入 |
| 10:23:19 |
12.06 |
8 |
2836 |
买入 |
| 10:23:43 |
12.06 |
30 |
2866 |
买入 |
| 10:23:55 |
12.06 |
23 |
2889 |
买入 |
| 10:24:19 |
12.06 |
2 |
2891 |
卖出 |
| 10:24:34 |
12.06 |
8 |
2899 |
卖出 |
| 10:24:43 |
12.06 |
3 |
2902 |
买入 |
| 10:24:46 |
12.06 |
1 |
2903 |
卖出 |
| 10:24:58 |
12.06 |
6 |
2909 |
卖出 |
| 10:25:04 |
12.06 |
6 |
2915 |
卖出 |
| 10:25:16 |
12.06 |
1 |
2916 |
卖出 |
| 10:25:37 |
12.06 |
4 |
2920 |
卖出 |
| 10:25:40 |
12.06 |
80 |
3000 |
卖出 |
| 10:26:22 |
12.06 |
26 |
3026 |
买入 |
| 10:27:19 |
12.02 |
11 |
3037 |
卖出 |
| 10:28:01 |
12.02 |
25 |
3062 |
卖出 |
| 10:28:28 |
12.06 |
3 |
3065 |
买入 |
| 10:28:58 |
12.06 |
1 |
3066 |
买入 |
| 10:30:46 |
12.05 |
1 |
3067 |
买入 |
| 10:31:40 |
12.03 |
21 |
3088 |
卖出 |
| 10:31:52 |
12.03 |
17 |
3105 |
卖出 |
| 10:32:55 |
12.05 |
1 |
3106 |
买入 |
| 10:32:58 |
12.05 |
2 |
3108 |
买入 |
| 10:34:04 |
12.05 |
2 |
3110 |
买入 |
| 10:34:10 |
12.04 |
4 |
3114 |
卖出 |
| 10:34:13 |
12.04 |
5 |
3119 |
卖出 |
| 10:34:46 |
12.04 |
24 |
3143 |
卖出 |
| 10:34:49 |
12.04 |
2 |
3145 |
买入 |
| 10:34:52 |
12.06 |
1 |
3146 |
买入 |
| 10:36:10 |
12.06 |
20 |
3166 |
买入 |
| 10:36:40 |
12.04 |
6 |
3172 |
卖出 |
| 10:37:07 |
12.04 |
2 |
3174 |
卖出 |
| 10:37:46 |
12.07 |
19 |
3193 |
买入 |
| 10:37:49 |
12.05 |
10 |
3203 |
卖出 |
| 10:38:04 |
12.06 |
4 |
3207 |
买入 |
| 10:38:07 |
12.05 |
5 |
3212 |
卖出 |
| 10:38:43 |
12.06 |
13 |
3225 |
买入 |
| 10:39:22 |
12.06 |
38 |
3263 |
卖出 |
| 10:41:07 |
12.04 |
7 |
3270 |
卖出 |
| 10:43:49 |
12.06 |
2 |
3272 |
买入 |
| 10:44:07 |
12.06 |
13 |
3285 |
买入 |
| 10:44:10 |
12.06 |
24 |
3309 |
买入 |
| 10:45:10 |
12.08 |
8 |
3317 |
买入 |
| 10:45:46 |
12.08 |
77 |
3394 |
买入 |
| 10:45:58 |
12.07 |
25 |
3419 |
卖出 |
| 10:46:13 |
12.07 |
1 |
3420 |
买入 |
| 10:46:37 |
12.08 |
4 |
3424 |
买入 |
| 10:46:46 |
12.08 |
3 |
3427 |
卖出 |
| 10:46:49 |
12.08 |
1 |
3428 |
卖出 |
| 10:47:16 |
12.09 |
8 |
3436 |
买入 |
| 10:47:58 |
12.09 |
30 |
3466 |
买入 |
| 10:48:07 |
12.09 |
23 |
3489 |
买入 |
| 10:48:13 |
12.12 |
3 |
3492 |
买入 |
| 10:48:22 |
12.13 |
1 |
3493 |
买入 |
| 10:48:49 |
12.12 |
80 |
3573 |
买入 |
| 10:49:19 |
12.11 |
10 |
3583 |
买入 |
| 10:49:28 |
12.11 |
3 |
3586 |
卖出 |
| 10:49:31 |
12.09 |
6 |
3592 |
卖出 |
| 10:50:10 |
12.11 |
1 |
3593 |
买入 |
| 10:51:07 |
12.09 |
3 |
3596 |
卖出 |
| 10:52:10 |
12.09 |
1 |
3597 |
卖出 |
| 10:52:22 |
12.1 |
17 |
3614 |
买入 |
| 10:53:25 |
12.1 |
13 |
3627 |
卖出 |
| 10:55:04 |
12.1 |
2 |
3629 |
买入 |
| 10:55:49 |
12.11 |
1 |
3630 |
买入 |
| 10:57:58 |
12.09 |
1 |
3631 |
卖出 |
| 10:58:01 |
12.1 |
1 |
3632 |
买入 |
| 10:59:55 |
12.09 |
12 |
3644 |
卖出 |
| 10:59:58 |
12.09 |
15 |
3659 |
卖出 |
| 11:06:52 |
12.08 |
9 |
3668 |
卖出 |
| 11:07:58 |
12.07 |
3 |
3671 |
卖出 |
| 11:08:19 |
12.07 |
15 |
3686 |
卖出 |
| 11:08:22 |
12.07 |
2 |
3688 |
卖出 |
| 11:09:19 |
12.07 |
21 |
3709 |
卖出 |
| 11:09:25 |
12.06 |
4 |
3713 |
卖出 |
| 11:10:07 |
12.07 |
1 |
3714 |
买入 |
| 11:10:10 |
12.07 |
4 |
3718 |
买入 |
| 11:10:13 |
12.07 |
2 |
3720 |
买入 |
| 11:10:49 |
12.07 |
19 |
3739 |
卖出 |