泰禾智能[603656]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.24 |
14 |
14 |
集合竞价 |
| 09:15:10 |
12.24 |
14 |
14 |
集合竞价 |
| 09:15:19 |
12.06 |
15 |
15 |
集合竞价 |
| 09:22:40 |
12.06 |
15 |
15 |
集合竞价 |
| 09:23:10 |
12.05 |
15 |
15 |
集合竞价 |
| 09:23:28 |
12.05 |
15 |
15 |
集合竞价 |
| 09:24:52 |
12.05 |
15 |
15 |
集合竞价 |
| 09:24:55 |
12.11 |
57 |
57 |
集合竞价 |
| 09:24:58 |
12.17 |
67 |
67 |
集合竞价 |
| 09:25:02 |
12.17 |
87 |
154 |
卖出 |
| 09:30:01 |
12.17 |
94 |
248 |
卖出 |
| 09:30:04 |
12.12 |
163 |
411 |
卖出 |
| 09:30:07 |
12.12 |
65 |
476 |
卖出 |
| 09:30:10 |
12.11 |
4 |
480 |
卖出 |
| 09:30:13 |
12.11 |
35 |
515 |
卖出 |
| 09:30:16 |
11.87 |
46 |
561 |
卖出 |
| 09:30:19 |
11.99 |
8 |
569 |
买入 |
| 09:30:22 |
12.08 |
11 |
580 |
买入 |
| 09:30:28 |
11.99 |
42 |
622 |
卖出 |
| 09:30:31 |
11.95 |
2 |
624 |
卖出 |
| 09:30:34 |
11.96 |
6 |
630 |
买入 |
| 09:30:37 |
11.96 |
2 |
632 |
卖出 |
| 09:30:40 |
11.98 |
28 |
660 |
买入 |
| 09:30:43 |
11.96 |
4 |
664 |
卖出 |
| 09:30:46 |
11.96 |
36 |
700 |
卖出 |
| 09:30:49 |
11.95 |
11 |
711 |
卖出 |
| 09:30:52 |
11.96 |
7 |
718 |
买入 |
| 09:30:55 |
11.96 |
2 |
720 |
卖出 |
| 09:31:01 |
11.97 |
1 |
721 |
买入 |
| 09:31:04 |
11.96 |
4 |
725 |
卖出 |
| 09:31:07 |
11.96 |
21 |
746 |
卖出 |
| 09:31:10 |
11.96 |
9 |
755 |
卖出 |
| 09:31:13 |
11.95 |
3 |
758 |
卖出 |
| 09:31:16 |
11.98 |
1 |
759 |
买入 |
| 09:31:19 |
11.97 |
12 |
771 |
卖出 |
| 09:31:22 |
11.97 |
1 |
772 |
卖出 |
| 09:31:25 |
11.97 |
7 |
779 |
买入 |
| 09:31:28 |
11.97 |
11 |
790 |
买入 |
| 09:31:31 |
11.96 |
4 |
794 |
卖出 |
| 09:31:34 |
11.97 |
6 |
800 |
买入 |
| 09:31:37 |
11.97 |
5 |
805 |
卖出 |
| 09:31:40 |
11.98 |
16 |
821 |
买入 |
| 09:31:43 |
11.98 |
4 |
825 |
卖出 |
| 09:31:49 |
11.97 |
67 |
892 |
卖出 |
| 09:31:52 |
11.93 |
20 |
912 |
卖出 |
| 09:31:55 |
11.93 |
2 |
914 |
买入 |
| 09:32:01 |
11.96 |
4 |
918 |
买入 |
| 09:32:04 |
11.97 |
1 |
919 |
买入 |
| 09:32:16 |
11.98 |
3 |
922 |
买入 |
| 09:32:19 |
11.98 |
2 |
924 |
买入 |
| 09:32:25 |
11.98 |
5 |
929 |
卖出 |
| 09:32:28 |
11.98 |
2 |
931 |
买入 |
| 09:32:31 |
11.98 |
5 |
936 |
买入 |
| 09:32:34 |
11.98 |
5 |
941 |
买入 |
| 09:32:52 |
11.97 |
2 |
943 |
卖出 |
| 09:32:55 |
11.97 |
2 |
945 |
卖出 |
| 09:33:07 |
11.97 |
1 |
946 |
卖出 |
| 09:33:10 |
11.97 |
2 |
948 |
卖出 |
| 09:33:34 |
11.97 |
2 |
950 |
买入 |
| 09:33:37 |
11.97 |
3 |
953 |
买入 |
| 09:33:40 |
11.97 |
1 |
954 |
买入 |
| 09:33:43 |
11.96 |
2 |
956 |
卖出 |
| 09:33:49 |
11.95 |
1 |
957 |
卖出 |
| 09:34:01 |
11.95 |
1 |
958 |
卖出 |
| 09:34:10 |
11.95 |
6 |
964 |
卖出 |
| 09:34:13 |
11.96 |
1 |
965 |
买入 |
| 09:34:31 |
11.95 |
1 |
966 |
卖出 |
| 09:34:34 |
11.96 |
5 |
971 |
买入 |
| 09:34:40 |
11.95 |
1 |
972 |
卖出 |
| 09:35:01 |
11.95 |
5 |
977 |
卖出 |
| 09:35:04 |
11.91 |
1 |
978 |
卖出 |
| 09:35:07 |
11.91 |
1 |
979 |
卖出 |
| 09:35:10 |
11.91 |
19 |
998 |
卖出 |
| 09:35:13 |
11.89 |
10 |
1008 |
卖出 |
| 09:35:16 |
11.89 |
2 |
1010 |
卖出 |
| 09:35:22 |
11.89 |
1 |
1011 |
卖出 |
| 09:35:31 |
11.89 |
1 |
1012 |
卖出 |
| 09:35:37 |
11.92 |
1 |
1013 |
买入 |
| 09:36:10 |
11.89 |
3 |
1016 |
卖出 |
| 09:36:13 |
11.89 |
1 |
1017 |
卖出 |
| 09:36:25 |
11.89 |
35 |
1052 |
卖出 |
| 09:36:28 |
11.89 |
8 |
1060 |
买入 |
| 09:36:31 |
11.9 |
35 |
1095 |
买入 |
| 09:36:37 |
11.9 |
10 |
1105 |
卖出 |
| 09:36:43 |
11.89 |
3 |
1108 |
卖出 |
| 09:36:52 |
11.89 |
2 |
1110 |
卖出 |
| 09:36:58 |
11.89 |
2 |
1112 |
卖出 |
| 09:37:01 |
11.9 |
12 |
1124 |
买入 |
| 09:37:04 |
11.89 |
2 |
1126 |
卖出 |
| 09:37:07 |
11.89 |
4 |
1130 |
卖出 |
| 09:37:10 |
11.89 |
21 |
1151 |
卖出 |
| 09:37:16 |
11.88 |
22 |
1173 |
卖出 |
| 09:37:19 |
11.88 |
3 |
1176 |
卖出 |
| 09:37:22 |
11.89 |
10 |
1186 |
买入 |
| 09:37:40 |
11.88 |
2 |
1188 |
卖出 |
| 09:37:43 |
11.88 |
8 |
1196 |
卖出 |
| 09:37:46 |
11.89 |
42 |
1238 |
买入 |
| 09:37:49 |
11.89 |
8 |
1246 |
买入 |
| 09:37:52 |
11.89 |
2 |
1248 |
卖出 |
| 09:38:19 |
11.89 |
40 |
1288 |
卖出 |
| 09:38:34 |
11.89 |
64 |
1352 |
卖出 |
| 09:38:37 |
11.92 |
32 |
1384 |
买入 |
| 09:38:43 |
11.92 |
158 |
1542 |
卖出 |
| 09:38:46 |
11.92 |
2 |
1544 |
卖出 |
| 09:38:49 |
11.92 |
2 |
1546 |
卖出 |
| 09:38:52 |
11.92 |
1 |
1547 |
卖出 |
| 09:39:01 |
11.92 |
1 |
1548 |
卖出 |
| 09:39:04 |
11.92 |
2 |
1550 |
卖出 |
| 09:39:07 |
11.92 |
2 |
1552 |
卖出 |
| 09:40:04 |
11.92 |
1 |
1553 |
卖出 |
| 09:40:10 |
11.93 |
1 |
1554 |
卖出 |
| 09:41:04 |
11.94 |
1 |
1555 |
卖出 |
| 09:41:25 |
11.93 |
27 |
1582 |
卖出 |
| 09:41:28 |
11.93 |
32 |
1614 |
卖出 |
| 09:41:34 |
11.92 |
168 |
1782 |
卖出 |
| 09:41:37 |
11.91 |
24 |
1806 |
卖出 |
| 09:41:40 |
11.9 |
40 |
1846 |
卖出 |
| 09:41:43 |
11.9 |
1 |
1847 |
卖出 |
| 09:42:07 |
11.9 |
67 |
1914 |
卖出 |
| 09:42:10 |
11.9 |
1 |
1915 |
卖出 |
| 09:42:58 |
11.9 |
12 |
1927 |
买入 |
| 09:43:01 |
11.9 |
28 |
1955 |
卖出 |
| 09:43:04 |
11.9 |
1 |
1956 |
卖出 |
| 09:44:16 |
12.04 |
31 |
1987 |
买入 |
| 09:44:34 |
11.93 |
15 |
2002 |
卖出 |
| 09:44:37 |
11.93 |
1 |
2003 |
卖出 |
| 09:44:40 |
11.93 |
2 |
2005 |
卖出 |
| 09:45:07 |
11.93 |
1 |
2006 |
卖出 |
| 09:45:31 |
11.94 |
10 |
2016 |
卖出 |
| 09:45:52 |
11.93 |
1 |
2017 |
卖出 |
| 09:46:07 |
11.92 |
1 |
2018 |
卖出 |
| 09:46:22 |
11.97 |
1 |
2019 |
买入 |
| 09:46:25 |
11.98 |
4 |
2023 |
买入 |
| 09:46:31 |
11.97 |
3 |
2026 |
买入 |
| 09:46:34 |
11.96 |
1 |
2027 |
卖出 |
| 09:47:25 |
11.92 |
1 |
2028 |
卖出 |
| 09:47:31 |
11.98 |
5 |
2033 |
买入 |
| 09:47:34 |
11.97 |
2 |
2035 |
卖出 |
| 09:47:37 |
11.98 |
5 |
2040 |
买入 |
| 09:47:40 |
11.97 |
3 |
2043 |
卖出 |
| 09:47:43 |
11.98 |
1 |
2044 |
买入 |
| 09:49:28 |
11.99 |
5 |
2049 |
买入 |
| 09:50:16 |
11.94 |
3 |
2052 |
卖出 |
| 09:50:19 |
11.94 |
2 |
2054 |
卖出 |
| 09:50:22 |
11.94 |
1 |
2055 |
卖出 |
| 09:50:28 |
11.98 |
1 |
2056 |
买入 |
| 09:51:10 |
11.97 |
2 |
2058 |
卖出 |
| 09:51:16 |
11.94 |
4 |
2062 |
卖出 |
| 09:51:19 |
11.94 |
1 |
2063 |
卖出 |
| 09:51:22 |
11.94 |
5 |
2068 |
卖出 |
| 09:51:25 |
11.94 |
2 |
2070 |
卖出 |
| 09:51:37 |
11.96 |
9 |
2079 |
买入 |
| 09:51:40 |
11.96 |
2 |
2081 |
卖出 |
| 09:51:43 |
11.94 |
2 |
2083 |
卖出 |
| 09:52:04 |
11.96 |
2 |
2085 |
买入 |
| 09:52:07 |
11.97 |
3 |
2088 |
买入 |
| 09:52:10 |
11.98 |
14 |
2102 |
买入 |
| 09:52:13 |
11.98 |
2 |
2104 |
买入 |
| 09:52:34 |
11.95 |
1 |
2105 |
卖出 |
| 09:52:37 |
11.98 |
1 |
2106 |
买入 |
| 09:53:04 |
11.94 |
6 |
2112 |
卖出 |
| 09:53:07 |
11.94 |
6 |
2118 |
卖出 |
| 09:53:10 |
11.93 |
15 |
2133 |
卖出 |
| 09:53:16 |
11.93 |
2 |
2135 |
卖出 |
| 09:53:22 |
11.92 |
2 |
2137 |
卖出 |
| 09:53:25 |
11.95 |
1 |
2138 |
买入 |
| 09:53:34 |
11.92 |
3 |
2141 |
卖出 |
| 09:53:43 |
11.92 |
1 |
2142 |
卖出 |
| 09:53:52 |
11.94 |
1 |
2143 |
买入 |
| 09:53:58 |
11.91 |
6 |
2149 |
卖出 |
| 09:54:13 |
11.93 |
1 |
2150 |
买入 |
| 09:54:22 |
11.91 |
2 |
2152 |
卖出 |
| 09:54:25 |
11.91 |
8 |
2160 |
卖出 |
| 09:54:46 |
11.95 |
1 |
2161 |
买入 |
| 09:54:52 |
11.91 |
2 |
2163 |
卖出 |
| 09:54:55 |
11.92 |
2 |
2165 |
买入 |
| 09:54:58 |
11.92 |
2 |
2167 |
买入 |
| 09:55:01 |
11.92 |
2 |
2169 |
卖出 |
| 09:55:04 |
11.92 |
5 |
2174 |
买入 |
| 09:55:07 |
11.92 |
2 |
2176 |
卖出 |
| 09:55:10 |
11.92 |
1 |
2177 |
买入 |
| 09:55:13 |
11.92 |
1 |
2178 |
卖出 |
| 09:55:25 |
11.95 |
3 |
2181 |
买入 |
| 09:55:28 |
11.95 |
5 |
2186 |
买入 |
| 09:55:31 |
11.95 |
4 |
2190 |
买入 |
| 09:55:34 |
11.95 |
6 |
2196 |
买入 |
| 09:56:16 |
11.96 |
13 |
2209 |
买入 |
| 09:56:19 |
11.96 |
1 |
2210 |
买入 |
| 09:56:22 |
11.96 |
4 |
2214 |
买入 |
| 09:57:58 |
11.98 |
1 |
2215 |
买入 |
| 09:58:40 |
11.97 |
3 |
2218 |
卖出 |
| 09:58:43 |
11.97 |
5 |
2223 |
卖出 |
| 09:59:01 |
11.97 |
1 |
2224 |
卖出 |
| 09:59:49 |
11.97 |
1 |
2225 |
买入 |
| 10:00:16 |
11.99 |
1 |
2226 |
买入 |
| 10:00:31 |
11.97 |
2 |
2228 |
卖出 |
| 10:00:40 |
11.97 |
13 |
2241 |
卖出 |
| 10:01:10 |
11.98 |
1 |
2242 |
卖出 |
| 10:01:13 |
11.99 |
4 |
2246 |
买入 |
| 10:01:16 |
11.99 |
2 |
2248 |
买入 |
| 10:02:13 |
11.98 |
4 |
2252 |
卖出 |
| 10:02:16 |
11.97 |
3 |
2255 |
卖出 |
| 10:02:49 |
11.97 |
1 |
2256 |
卖出 |
| 10:02:52 |
11.97 |
2 |
2258 |
卖出 |
| 10:02:55 |
11.97 |
6 |
2264 |
买入 |
| 10:03:07 |
11.97 |
21 |
2285 |
卖出 |
| 10:03:40 |
11.97 |
1 |
2286 |
买入 |
| 10:03:43 |
11.96 |
1 |
2287 |
卖出 |
| 10:03:46 |
11.97 |
2 |
2289 |
买入 |
| 10:03:49 |
11.96 |
1 |
2290 |
卖出 |
| 10:05:16 |
11.96 |
1 |
2291 |
卖出 |
| 10:05:25 |
11.93 |
2 |
2293 |
卖出 |
| 10:05:43 |
11.93 |
35 |
2328 |
卖出 |
| 10:05:46 |
11.93 |
4 |
2332 |
卖出 |
| 10:05:49 |
11.93 |
2 |
2334 |
卖出 |
| 10:05:52 |
11.93 |
1 |
2335 |
卖出 |
| 10:05:55 |
11.93 |
4 |
2339 |
卖出 |
| 10:05:58 |
11.93 |
3 |
2342 |
卖出 |
| 10:06:01 |
11.93 |
5 |
2347 |
卖出 |
| 10:06:07 |
11.93 |
1 |
2348 |
卖出 |
| 10:06:10 |
11.93 |
2 |
2350 |
卖出 |
| 10:06:58 |
11.93 |
3 |
2353 |
卖出 |
| 10:07:01 |
11.93 |
2 |
2355 |
卖出 |
| 10:07:04 |
11.93 |
1 |
2356 |
卖出 |
| 10:07:07 |
11.93 |
1 |
2357 |
卖出 |
| 10:07:10 |
11.93 |
3 |
2360 |
卖出 |
| 10:07:13 |
11.93 |
6 |
2366 |
卖出 |
| 10:07:16 |
11.93 |
3 |
2369 |
卖出 |
| 10:08:49 |
11.93 |
21 |
2390 |
卖出 |
| 10:08:52 |
11.93 |
6 |
2396 |
买入 |
| 10:09:07 |
11.93 |
1 |
2397 |
卖出 |
| 10:09:10 |
11.93 |
1 |
2398 |
卖出 |
| 10:09:16 |
11.93 |
1 |
2399 |
卖出 |
| 10:09:58 |
11.92 |
23 |
2422 |
卖出 |
| 10:12:07 |
11.96 |
1 |
2423 |
买入 |
| 10:12:10 |
11.96 |
3 |
2426 |
买入 |
| 10:12:13 |
11.96 |
3 |
2429 |
卖出 |
| 10:13:37 |
11.93 |
2 |
2431 |
卖出 |
| 10:13:46 |
11.98 |
3 |
2434 |
买入 |
| 10:14:25 |
11.93 |
4 |
2438 |
卖出 |
| 10:14:28 |
11.93 |
2 |
2440 |
卖出 |
| 10:14:31 |
11.93 |
1 |
2441 |
卖出 |
| 10:14:49 |
11.92 |
39 |
2480 |
卖出 |
| 10:15:31 |
11.92 |
11 |
2491 |
卖出 |
| 10:15:43 |
11.93 |
1 |
2492 |
买入 |
| 10:15:46 |
11.93 |
3 |
2495 |
卖出 |
| 10:15:49 |
11.93 |
2 |
2497 |
买入 |
| 10:15:52 |
11.93 |
1 |
2498 |
买入 |
| 10:16:49 |
11.92 |
1 |
2499 |
卖出 |
| 10:16:58 |
11.92 |
3 |
2502 |
卖出 |
| 10:17:28 |
11.92 |
9 |
2511 |
卖出 |
| 10:18:25 |
11.92 |
25 |
2536 |
卖出 |
| 10:18:28 |
11.92 |
1 |
2537 |
卖出 |
| 10:18:49 |
11.93 |
26 |
2563 |
买入 |
| 10:19:19 |
11.93 |
1 |
2564 |
买入 |
| 10:21:01 |
11.94 |
2 |
2566 |
买入 |
| 10:22:07 |
11.92 |
38 |
2604 |
卖出 |
| 10:22:10 |
11.92 |
2 |
2606 |
卖出 |
| 10:22:34 |
11.92 |
2 |
2608 |
卖出 |
| 10:22:37 |
11.92 |
2 |
2610 |
卖出 |
| 10:22:40 |
11.92 |
1 |
2611 |
卖出 |
| 10:22:55 |
11.91 |
70 |
2681 |
卖出 |
| 10:23:37 |
11.94 |
1 |
2682 |
买入 |
| 10:23:40 |
11.94 |
10 |
2692 |
买入 |
| 10:23:43 |
11.94 |
16 |
2708 |
买入 |
| 10:23:46 |
11.94 |
11 |
2719 |
买入 |
| 10:23:49 |
11.94 |
12 |
2731 |
卖出 |
| 10:23:52 |
11.93 |
2 |
2733 |
买入 |
| 10:23:55 |
11.93 |
1 |
2734 |
卖出 |
| 10:25:16 |
11.93 |
7 |
2741 |
卖出 |
| 10:25:19 |
11.91 |
1 |
2742 |
卖出 |
| 10:26:19 |
11.91 |
1 |
2743 |
卖出 |
| 10:27:43 |
11.94 |
2 |
2745 |
买入 |
| 10:29:25 |
11.91 |
1 |
2746 |
卖出 |
| 10:29:28 |
11.91 |
2 |
2748 |
卖出 |
| 10:29:46 |
11.91 |
2 |
2750 |
卖出 |
| 10:29:49 |
11.91 |
1 |
2751 |
卖出 |
| 10:30:04 |
11.91 |
6 |
2757 |
卖出 |
| 10:30:07 |
11.91 |
61 |
2818 |
卖出 |
| 10:30:13 |
11.9 |
61 |
2879 |
卖出 |
| 10:30:22 |
11.89 |
15 |
2894 |
卖出 |
| 10:30:49 |
11.89 |
15 |
2909 |
卖出 |
| 10:31:22 |
11.88 |
28 |
2937 |
卖出 |
| 10:31:28 |
11.88 |
4 |
2941 |
卖出 |
| 10:31:43 |
11.87 |
3 |
2944 |
卖出 |
| 10:32:19 |
11.88 |
2 |
2946 |
买入 |
| 10:32:28 |
11.88 |
1 |
2947 |
买入 |
| 10:32:34 |
11.86 |
2 |
2949 |
卖出 |
| 10:33:01 |
11.88 |
2 |
2951 |
买入 |
| 10:33:10 |
11.88 |
2 |
2953 |
买入 |
| 10:34:13 |
11.88 |
1 |
2954 |
买入 |
| 10:34:16 |
11.88 |
1 |
2955 |
买入 |
| 10:34:19 |
11.88 |
1 |
2956 |
买入 |
| 10:34:22 |
11.88 |
4 |
2960 |
卖出 |
| 10:34:25 |
11.86 |
4 |
2964 |
卖出 |
| 10:34:40 |
11.88 |
10 |
2974 |
买入 |
| 10:34:43 |
11.88 |
3 |
2977 |
卖出 |
| 10:34:49 |
11.88 |
2 |
2979 |
买入 |
| 10:35:10 |
11.88 |
1 |
2980 |
卖出 |