泰禾智能[603656]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.85 |
5 |
5 |
集合竞价 |
| 09:15:08 |
9.85 |
14 |
14 |
集合竞价 |
| 09:20:23 |
10.09 |
16 |
16 |
集合竞价 |
| 09:21:23 |
10.06 |
16 |
16 |
集合竞价 |
| 09:22:05 |
9.96 |
16 |
16 |
集合竞价 |
| 09:22:29 |
9.96 |
18 |
18 |
集合竞价 |
| 09:22:50 |
10.06 |
20 |
20 |
集合竞价 |
| 09:23:11 |
10.06 |
20 |
20 |
集合竞价 |
| 09:24:29 |
9.98 |
20 |
20 |
集合竞价 |
| 09:24:41 |
9.97 |
20 |
20 |
集合竞价 |
| 09:24:44 |
9.9 |
49 |
49 |
集合竞价 |
| 09:24:53 |
9.9 |
49 |
49 |
集合竞价 |
| 09:24:59 |
9.88 |
53 |
53 |
集合竞价 |
| 09:25:03 |
9.88 |
53 |
106 |
买入 |
| 09:30:02 |
9.87 |
8 |
114 |
卖出 |
| 09:30:05 |
9.85 |
13 |
127 |
卖出 |
| 09:30:08 |
9.85 |
37 |
164 |
买入 |
| 09:30:11 |
9.85 |
65 |
229 |
卖出 |
| 09:30:14 |
9.85 |
1 |
230 |
买入 |
| 09:30:17 |
9.82 |
36 |
266 |
卖出 |
| 09:30:20 |
9.88 |
9 |
275 |
买入 |
| 09:30:23 |
9.83 |
4 |
279 |
卖出 |
| 09:30:26 |
9.83 |
22 |
301 |
卖出 |
| 09:30:29 |
9.83 |
11 |
312 |
买入 |
| 09:30:32 |
9.81 |
65 |
377 |
卖出 |
| 09:30:35 |
9.81 |
2 |
379 |
买入 |
| 09:30:41 |
9.81 |
1 |
380 |
买入 |
| 09:30:44 |
9.83 |
19 |
399 |
买入 |
| 09:30:47 |
9.81 |
19 |
418 |
卖出 |
| 09:30:53 |
9.83 |
12 |
430 |
买入 |
| 09:30:56 |
9.85 |
4 |
434 |
买入 |
| 09:31:02 |
9.86 |
8 |
442 |
买入 |
| 09:31:11 |
9.87 |
6 |
448 |
卖出 |
| 09:31:17 |
9.86 |
25 |
473 |
卖出 |
| 09:31:35 |
9.91 |
1 |
474 |
买入 |
| 09:31:44 |
9.92 |
11 |
485 |
买入 |
| 09:31:59 |
9.92 |
5 |
490 |
买入 |
| 09:32:02 |
9.92 |
5 |
495 |
卖出 |
| 09:32:05 |
9.93 |
2 |
497 |
买入 |
| 09:32:20 |
9.93 |
10 |
507 |
买入 |
| 09:32:29 |
9.91 |
26 |
533 |
卖出 |
| 09:32:32 |
9.91 |
1 |
534 |
卖出 |
| 09:32:35 |
9.93 |
10 |
544 |
买入 |
| 09:33:14 |
9.91 |
6 |
550 |
卖出 |
| 09:33:17 |
9.91 |
7 |
557 |
卖出 |
| 09:33:29 |
9.9 |
1 |
558 |
卖出 |
| 09:33:32 |
9.93 |
5 |
563 |
买入 |
| 09:33:41 |
9.93 |
1 |
564 |
买入 |
| 09:33:44 |
9.93 |
1 |
565 |
买入 |
| 09:33:47 |
9.93 |
1 |
566 |
买入 |
| 09:33:53 |
9.86 |
188 |
754 |
卖出 |
| 09:33:56 |
9.91 |
12 |
766 |
买入 |
| 09:34:35 |
9.91 |
1 |
767 |
买入 |
| 09:34:44 |
9.9 |
1 |
768 |
卖出 |
| 09:34:53 |
9.9 |
1 |
769 |
卖出 |
| 09:34:56 |
9.9 |
2 |
771 |
卖出 |
| 09:35:05 |
9.9 |
9 |
780 |
卖出 |
| 09:35:08 |
9.89 |
4 |
784 |
卖出 |
| 09:35:11 |
9.86 |
16 |
800 |
卖出 |
| 09:35:14 |
9.86 |
1 |
801 |
买入 |
| 09:35:17 |
9.87 |
2 |
803 |
买入 |
| 09:35:32 |
9.87 |
3 |
806 |
卖出 |
| 09:35:41 |
9.87 |
14 |
820 |
卖出 |
| 09:35:47 |
9.87 |
7 |
827 |
买入 |
| 09:36:11 |
9.87 |
2 |
829 |
买入 |
| 09:36:14 |
9.87 |
5 |
834 |
买入 |
| 09:36:20 |
9.87 |
42 |
876 |
买入 |
| 09:36:23 |
9.87 |
5 |
881 |
买入 |
| 09:36:29 |
9.86 |
26 |
907 |
卖出 |
| 09:36:41 |
9.82 |
92 |
999 |
卖出 |
| 09:36:44 |
9.82 |
3 |
1002 |
买入 |
| 09:37:05 |
9.87 |
4 |
1006 |
买入 |
| 09:37:11 |
9.87 |
11 |
1017 |
买入 |
| 09:37:20 |
9.87 |
14 |
1031 |
买入 |
| 09:38:02 |
9.87 |
52 |
1083 |
买入 |
| 09:38:05 |
9.91 |
1 |
1084 |
买入 |
| 09:38:53 |
9.88 |
15 |
1099 |
卖出 |
| 09:38:59 |
9.88 |
12 |
1111 |
卖出 |
| 09:39:59 |
9.93 |
10 |
1121 |
买入 |
| 09:40:02 |
9.92 |
4 |
1125 |
卖出 |
| 09:40:11 |
9.93 |
36 |
1161 |
买入 |
| 09:40:14 |
9.93 |
6 |
1167 |
买入 |
| 09:40:17 |
9.93 |
1 |
1168 |
买入 |
| 09:40:20 |
9.93 |
1 |
1169 |
买入 |
| 09:40:23 |
9.93 |
3 |
1172 |
买入 |
| 09:40:26 |
9.93 |
24 |
1196 |
买入 |
| 09:40:32 |
9.92 |
9 |
1205 |
卖出 |
| 09:40:35 |
9.92 |
14 |
1219 |
买入 |
| 09:40:38 |
9.93 |
3 |
1222 |
买入 |
| 09:40:50 |
9.94 |
2 |
1224 |
买入 |
| 09:40:53 |
9.94 |
1 |
1225 |
卖出 |
| 09:41:20 |
9.94 |
1 |
1226 |
卖出 |
| 09:41:26 |
9.93 |
17 |
1243 |
卖出 |
| 09:41:32 |
9.94 |
6 |
1249 |
卖出 |
| 09:41:35 |
9.95 |
10 |
1259 |
买入 |
| 09:41:50 |
9.95 |
2 |
1261 |
买入 |
| 09:41:56 |
9.95 |
18 |
1279 |
卖出 |
| 09:42:08 |
9.98 |
1 |
1280 |
买入 |
| 09:42:29 |
9.93 |
44 |
1324 |
卖出 |
| 09:42:35 |
9.93 |
8 |
1332 |
买入 |
| 09:42:56 |
9.98 |
4 |
1336 |
买入 |
| 09:42:59 |
9.95 |
18 |
1354 |
卖出 |
| 09:43:02 |
9.95 |
5 |
1359 |
卖出 |
| 09:43:23 |
9.99 |
5 |
1364 |
买入 |
| 09:44:08 |
9.98 |
1 |
1365 |
买入 |
| 09:44:17 |
9.97 |
33 |
1398 |
卖出 |
| 09:44:35 |
9.96 |
7 |
1405 |
买入 |
| 09:44:50 |
9.96 |
2 |
1407 |
卖出 |
| 09:44:53 |
9.97 |
2 |
1409 |
买入 |
| 09:45:11 |
9.94 |
10 |
1419 |
卖出 |
| 09:46:11 |
9.96 |
6 |
1425 |
买入 |
| 09:46:14 |
9.96 |
2 |
1427 |
买入 |
| 09:46:17 |
9.96 |
1 |
1428 |
买入 |
| 09:46:20 |
9.98 |
10 |
1438 |
买入 |
| 09:46:26 |
9.98 |
12 |
1450 |
买入 |
| 09:47:02 |
9.97 |
27 |
1477 |
卖出 |
| 09:47:50 |
9.97 |
2 |
1479 |
买入 |
| 09:48:23 |
9.97 |
3 |
1482 |
买入 |
| 09:48:35 |
9.98 |
11 |
1493 |
买入 |
| 09:48:41 |
9.97 |
11 |
1504 |
卖出 |
| 09:49:26 |
9.97 |
1 |
1505 |
卖出 |
| 09:49:53 |
9.98 |
2 |
1507 |
卖出 |
| 09:50:08 |
9.98 |
1 |
1508 |
买入 |
| 09:52:08 |
9.98 |
4 |
1512 |
买入 |
| 09:52:17 |
9.98 |
10 |
1522 |
卖出 |
| 09:52:53 |
9.99 |
1 |
1523 |
买入 |
| 09:53:08 |
9.99 |
7 |
1530 |
买入 |
| 09:53:14 |
9.99 |
14 |
1544 |
买入 |
| 09:53:17 |
9.99 |
9 |
1553 |
买入 |
| 09:53:20 |
10 |
6 |
1559 |
买入 |
| 09:53:35 |
10.04 |
1 |
1560 |
买入 |
| 09:54:14 |
10 |
1 |
1561 |
卖出 |
| 09:54:47 |
10.02 |
1 |
1562 |
买入 |
| 09:55:08 |
10.02 |
9 |
1571 |
买入 |
| 09:56:05 |
10.04 |
1 |
1572 |
买入 |
| 09:56:14 |
10.03 |
1 |
1573 |
卖出 |
| 09:56:44 |
9.99 |
44 |
1617 |
卖出 |
| 09:57:50 |
10.02 |
10 |
1627 |
卖出 |
| 09:57:53 |
10.02 |
1 |
1628 |
卖出 |
| 09:57:59 |
10.01 |
2 |
1630 |
卖出 |
| 09:59:32 |
9.99 |
3 |
1633 |
卖出 |
| 10:00:35 |
9.99 |
10 |
1643 |
卖出 |
| 10:01:08 |
10 |
1 |
1644 |
买入 |
| 10:01:11 |
10.01 |
8 |
1652 |
买入 |
| 10:01:14 |
10.01 |
1 |
1653 |
买入 |
| 10:01:17 |
10.01 |
1 |
1654 |
买入 |
| 10:01:20 |
10.01 |
1 |
1655 |
买入 |
| 10:03:14 |
10 |
1 |
1656 |
卖出 |
| 10:03:17 |
10 |
2 |
1658 |
卖出 |
| 10:03:20 |
10 |
156 |
1814 |
卖出 |
| 10:03:23 |
10 |
40 |
1854 |
卖出 |
| 10:03:26 |
10 |
11 |
1865 |
买入 |
| 10:03:32 |
9.99 |
11 |
1876 |
卖出 |
| 10:03:38 |
9.99 |
1 |
1877 |
卖出 |
| 10:03:41 |
9.99 |
3 |
1880 |
卖出 |
| 10:03:50 |
9.99 |
2 |
1882 |
卖出 |
| 10:03:59 |
9.99 |
1 |
1883 |
卖出 |
| 10:04:20 |
9.99 |
2 |
1885 |
卖出 |
| 10:04:29 |
9.99 |
1 |
1886 |
卖出 |
| 10:04:35 |
9.97 |
29 |
1915 |
卖出 |
| 10:04:38 |
9.97 |
10 |
1925 |
卖出 |
| 10:04:41 |
9.97 |
2 |
1927 |
卖出 |
| 10:04:50 |
9.97 |
2 |
1929 |
卖出 |
| 10:05:02 |
9.97 |
1 |
1930 |
卖出 |
| 10:05:29 |
9.97 |
1 |
1931 |
卖出 |
| 10:06:02 |
9.94 |
154 |
2085 |
卖出 |
| 10:06:05 |
9.97 |
10 |
2095 |
买入 |
| 10:06:08 |
9.98 |
150 |
2245 |
买入 |
| 10:06:11 |
9.98 |
59 |
2304 |
买入 |
| 10:07:17 |
10.03 |
1 |
2305 |
买入 |
| 10:07:20 |
10.03 |
1 |
2306 |
买入 |
| 10:10:08 |
10 |
2 |
2308 |
卖出 |
| 10:10:47 |
10 |
10 |
2318 |
卖出 |
| 10:10:50 |
10 |
1 |
2319 |
买入 |
| 10:10:59 |
10 |
1 |
2320 |
买入 |
| 10:11:20 |
9.99 |
1 |
2321 |
卖出 |
| 10:13:05 |
10 |
5 |
2326 |
买入 |
| 10:13:50 |
10 |
4 |
2330 |
卖出 |
| 10:13:53 |
10 |
1 |
2331 |
卖出 |
| 10:14:02 |
10.01 |
5 |
2336 |
买入 |
| 10:16:14 |
10.02 |
1 |
2337 |
买入 |
| 10:16:53 |
10.02 |
14 |
2351 |
买入 |
| 10:17:50 |
10 |
8 |
2359 |
卖出 |
| 10:18:02 |
10 |
4 |
2363 |
卖出 |
| 10:18:53 |
10.02 |
19 |
2382 |
买入 |
| 10:18:56 |
10.02 |
1 |
2383 |
买入 |
| 10:21:17 |
10.01 |
1 |
2384 |
买入 |
| 10:21:23 |
10.01 |
1 |
2385 |
买入 |
| 10:23:32 |
10.01 |
7 |
2392 |
买入 |
| 10:24:38 |
9.99 |
1 |
2393 |
卖出 |
| 10:25:17 |
9.99 |
1 |
2394 |
卖出 |
| 10:26:23 |
9.99 |
9 |
2403 |
卖出 |
| 10:26:47 |
9.99 |
10 |
2413 |
买入 |
| 10:28:33 |
9.99 |
1 |
2414 |
卖出 |
| 10:29:33 |
9.99 |
1 |
2415 |
卖出 |
| 10:30:21 |
10 |
1 |
2416 |
买入 |
| 10:31:51 |
10.01 |
5 |
2421 |
买入 |
| 10:32:24 |
10.01 |
2 |
2423 |
买入 |
| 10:32:39 |
10.01 |
5 |
2428 |
买入 |
| 10:32:48 |
10.01 |
6 |
2434 |
买入 |
| 10:32:51 |
10.02 |
10 |
2444 |
买入 |
| 10:33:00 |
10.01 |
6 |
2450 |
卖出 |
| 10:33:03 |
10.02 |
16 |
2466 |
买入 |
| 10:35:24 |
10.01 |
1 |
2467 |
卖出 |
| 10:35:27 |
10.02 |
2 |
2469 |
买入 |
| 10:36:03 |
10.02 |
7 |
2476 |
买入 |
| 10:36:15 |
10.03 |
2 |
2478 |
买入 |
| 10:36:48 |
10.03 |
17 |
2495 |
卖出 |
| 10:36:51 |
10.03 |
6 |
2501 |
买入 |
| 10:38:03 |
10.01 |
1 |
2502 |
卖出 |
| 10:38:21 |
10.01 |
17 |
2519 |
卖出 |
| 10:38:48 |
10 |
9 |
2528 |
买入 |
| 10:40:45 |
9.99 |
33 |
2561 |
卖出 |
| 10:42:33 |
9.98 |
8 |
2569 |
卖出 |
| 10:45:18 |
10 |
1 |
2570 |
买入 |
| 10:45:36 |
9.99 |
3 |
2573 |
卖出 |
| 10:48:15 |
10.01 |
10 |
2583 |
买入 |
| 10:49:21 |
9.99 |
27 |
2610 |
卖出 |
| 10:51:03 |
10.02 |
1 |
2611 |
买入 |
| 10:53:42 |
10.02 |
9 |
2620 |
买入 |
| 10:54:12 |
10.04 |
1 |
2621 |
买入 |
| 10:54:48 |
10.06 |
5 |
2626 |
买入 |
| 10:57:21 |
10.08 |
1 |
2627 |
买入 |
| 10:58:48 |
10.06 |
1 |
2628 |
卖出 |
| 10:59:06 |
10.08 |
5 |
2633 |
买入 |
| 11:01:51 |
10.08 |
4 |
2637 |
买入 |
| 11:02:06 |
10.1 |
20 |
2657 |
买入 |
| 11:02:12 |
10.1 |
49 |
2706 |
卖出 |
| 11:02:24 |
10.13 |
1 |
2707 |
买入 |
| 11:02:30 |
10.1 |
11 |
2718 |
卖出 |
| 11:02:33 |
10.13 |
1 |
2719 |
买入 |
| 11:02:51 |
10.13 |
7 |
2726 |
买入 |
| 11:02:54 |
10.15 |
1 |
2727 |
买入 |
| 11:02:57 |
10.13 |
14 |
2741 |
卖出 |
| 11:03:09 |
10.12 |
19 |
2760 |
卖出 |
| 11:03:12 |
10.12 |
2 |
2762 |
卖出 |
| 11:03:42 |
10.1 |
1 |
2763 |
卖出 |
| 11:05:18 |
10.1 |
5 |
2768 |
买入 |
| 11:05:30 |
10.1 |
1 |
2769 |
卖出 |
| 11:06:09 |
10.12 |
1 |
2770 |
买入 |
| 11:06:33 |
10.12 |
11 |
2781 |
买入 |
| 11:06:39 |
10.12 |
1 |
2782 |
买入 |
| 11:06:54 |
10.12 |
5 |
2787 |
买入 |
| 11:07:00 |
10.11 |
196 |
2983 |
卖出 |
| 11:07:33 |
10.12 |
1 |
2984 |
买入 |
| 11:07:54 |
10.12 |
4 |
2988 |
买入 |
| 11:09:42 |
10.12 |
10 |
2998 |
买入 |
| 11:10:45 |
10.11 |
2 |
3000 |
卖出 |
| 11:10:54 |
10.12 |
15 |
3015 |
买入 |
| 11:11:12 |
10.11 |
5 |
3020 |
卖出 |
| 11:11:15 |
10.12 |
5 |
3025 |
买入 |
| 11:12:09 |
10.11 |
4 |
3029 |
卖出 |
| 11:12:33 |
10.11 |
1 |
3030 |
卖出 |
| 11:13:27 |
10.11 |
2 |
3032 |
卖出 |
| 11:13:48 |
10.11 |
4 |
3036 |
卖出 |
| 11:14:03 |
10.11 |
479 |
3515 |
卖出 |
| 11:14:06 |
10.1 |
124 |
3639 |
卖出 |
| 11:14:09 |
10.1 |
11 |
3650 |
卖出 |
| 11:14:12 |
10.1 |
8 |
3658 |
卖出 |
| 11:14:18 |
10.1 |
87 |
3745 |
卖出 |
| 11:14:27 |
10.07 |
1 |
3746 |
卖出 |
| 11:17:36 |
10.06 |
1 |
3747 |
卖出 |
| 11:17:39 |
10.06 |
2 |
3749 |
卖出 |
| 11:17:42 |
10.06 |
1 |
3750 |
卖出 |
| 11:18:06 |
10.05 |
4 |
3754 |
卖出 |
| 11:18:09 |
10.05 |
1 |
3755 |
卖出 |
| 11:18:12 |
10.02 |
10 |
3765 |
卖出 |
| 11:18:15 |
10.02 |
3 |
3768 |
卖出 |
| 11:18:18 |
10.02 |
2 |
3770 |
卖出 |
| 11:18:54 |
10.02 |
19 |
3789 |
卖出 |
| 11:19:03 |
10.02 |
5 |
3794 |
买入 |
| 11:19:39 |
9.96 |
68 |
3862 |
卖出 |
| 11:20:06 |
10.01 |
2 |
3864 |
买入 |
| 11:20:09 |
10.01 |
2 |
3866 |
买入 |
| 11:20:12 |
10.01 |
2 |
3868 |
买入 |
| 11:20:27 |
10.01 |
4 |
3872 |
卖出 |
| 11:20:39 |
10.01 |
1 |
3873 |
卖出 |
| 11:20:45 |
10.01 |
2 |
3875 |
买入 |
| 11:22:18 |
9.99 |
10 |
3885 |
卖出 |
| 11:22:21 |
9.99 |
1 |
3886 |
卖出 |
| 11:22:42 |
9.97 |
6 |
3892 |
卖出 |
| 11:24:21 |
9.96 |
30 |
3922 |
卖出 |
| 11:25:21 |
9.96 |
96 |
4018 |
卖出 |
| 11:26:45 |
9.98 |
10 |
4028 |
卖出 |
| 11:28:06 |
9.98 |
1 |
4029 |
卖出 |
| 11:28:30 |
9.97 |
20 |
4049 |
卖出 |
| 11:29:03 |
9.95 |
15 |
4064 |
卖出 |
| 11:29:12 |
9.96 |
5 |
4069 |
卖出 |
| 11:29:45 |
9.96 |
1 |
4070 |
卖出 |
| 13:00:04 |
9.95 |
5 |
4075 |
卖出 |
| 13:00:07 |
9.92 |
106 |
4181 |
卖出 |
| 13:00:45 |
9.98 |
11 |
4192 |
买入 |
| 13:00:48 |
9.98 |
1 |
4193 |
买入 |
| 13:00:54 |
9.98 |
1 |
4194 |
买入 |
| 13:01:48 |
9.97 |
1 |
4195 |
买入 |
| 13:02:24 |
9.93 |
15 |
4210 |
卖出 |
| 13:02:45 |
9.95 |
1 |
4211 |
买入 |
| 13:03:12 |
9.95 |
1 |
4212 |
买入 |
| 13:03:15 |
9.95 |
2 |
4214 |
买入 |
| 13:03:18 |
9.95 |
2 |
4216 |
买入 |