泰禾智能[603656]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:48 |
12.2 |
12 |
12 |
集合竞价 |
09:16:57 |
12.1 |
0 |
0 |
集合竞价 |
09:24:24 |
12.08 |
20 |
20 |
集合竞价 |
09:25:06 |
12.08 |
20 |
40 |
买入 |
09:30:04 |
12.08 |
7 |
47 |
买入 |
09:30:07 |
12.09 |
2 |
49 |
买入 |
09:30:10 |
12.1 |
4 |
53 |
买入 |
09:30:13 |
12.1 |
13 |
66 |
买入 |
09:30:16 |
12.1 |
7 |
73 |
买入 |
09:30:19 |
12.14 |
1 |
74 |
买入 |
09:30:22 |
12.14 |
1 |
75 |
买入 |
09:30:28 |
12.14 |
3 |
78 |
卖出 |
09:30:43 |
12.1 |
107 |
185 |
卖出 |
09:30:49 |
12.1 |
28 |
213 |
卖出 |
09:30:55 |
12.1 |
3 |
216 |
买入 |
09:30:58 |
12.1 |
4 |
220 |
买入 |
09:31:01 |
12.1 |
21 |
241 |
买入 |
09:31:04 |
12.1 |
6 |
247 |
买入 |
09:31:07 |
12.1 |
22 |
269 |
买入 |
09:31:10 |
12.11 |
8 |
277 |
买入 |
09:31:22 |
12.14 |
3 |
280 |
买入 |
09:31:25 |
12.15 |
3 |
283 |
买入 |
09:31:28 |
12.15 |
21 |
304 |
卖出 |
09:31:37 |
12.16 |
10 |
314 |
买入 |
09:31:49 |
12.16 |
14 |
328 |
卖出 |
09:32:10 |
12.15 |
49 |
377 |
卖出 |
09:32:13 |
12.15 |
1 |
378 |
卖出 |
09:32:16 |
12.15 |
1 |
379 |
卖出 |
09:32:19 |
12.15 |
3 |
382 |
卖出 |
09:32:28 |
12.15 |
8 |
390 |
买入 |
09:32:31 |
12.15 |
4 |
394 |
卖出 |
09:33:13 |
12.16 |
40 |
434 |
买入 |
09:33:22 |
12.15 |
16 |
450 |
卖出 |
09:33:31 |
12.15 |
4 |
454 |
买入 |
09:33:37 |
12.16 |
10 |
464 |
买入 |
09:33:43 |
12.15 |
20 |
484 |
卖出 |
09:33:49 |
12.18 |
126 |
610 |
买入 |
09:33:52 |
12.19 |
15 |
625 |
买入 |
09:33:55 |
12.19 |
77 |
702 |
买入 |
09:33:58 |
12.18 |
2 |
704 |
卖出 |
09:34:01 |
12.18 |
8 |
712 |
买入 |
09:34:07 |
12.2 |
123 |
835 |
买入 |
09:34:25 |
12.22 |
6 |
841 |
买入 |
09:34:31 |
12.22 |
9 |
850 |
买入 |
09:34:34 |
12.23 |
2 |
852 |
买入 |
09:34:40 |
12.22 |
20 |
872 |
卖出 |
09:34:43 |
12.22 |
2 |
874 |
卖出 |
09:34:46 |
12.2 |
52 |
926 |
卖出 |
09:34:49 |
12.2 |
1 |
927 |
卖出 |
09:34:52 |
12.2 |
5 |
932 |
卖出 |
09:34:58 |
12.23 |
27 |
959 |
买入 |
09:35:07 |
12.23 |
16 |
975 |
买入 |
09:35:13 |
12.2 |
10 |
985 |
卖出 |
09:35:16 |
12.2 |
1 |
986 |
卖出 |
09:35:19 |
12.2 |
6 |
992 |
卖出 |
09:35:22 |
12.2 |
1 |
993 |
卖出 |
09:35:25 |
12.2 |
10 |
1003 |
买入 |
09:35:34 |
12.17 |
78 |
1081 |
卖出 |
09:35:40 |
12.2 |
1 |
1082 |
买入 |
09:35:52 |
12.19 |
4 |
1086 |
买入 |
09:36:01 |
12.19 |
21 |
1107 |
买入 |
09:36:10 |
12.19 |
10 |
1117 |
卖出 |
09:36:46 |
12.2 |
1 |
1118 |
买入 |
09:36:52 |
12.2 |
15 |
1133 |
买入 |
09:36:58 |
12.2 |
1 |
1134 |
买入 |
09:37:01 |
12.21 |
19 |
1153 |
买入 |
09:37:13 |
12.21 |
4 |
1157 |
卖出 |
09:37:37 |
12.2 |
1 |
1158 |
卖出 |
09:37:40 |
12.2 |
1 |
1159 |
卖出 |
09:37:43 |
12.21 |
15 |
1174 |
买入 |
09:38:13 |
12.2 |
2 |
1176 |
卖出 |
09:38:16 |
12.2 |
1 |
1177 |
卖出 |
09:38:40 |
12.2 |
2 |
1179 |
买入 |
09:39:07 |
12.19 |
6 |
1185 |
卖出 |
09:39:10 |
12.19 |
1 |
1186 |
卖出 |
09:39:31 |
12.19 |
10 |
1196 |
卖出 |
09:39:37 |
12.19 |
15 |
1211 |
卖出 |
09:39:40 |
12.19 |
1 |
1212 |
卖出 |
09:40:04 |
12.19 |
1 |
1213 |
卖出 |
09:40:10 |
12.19 |
23 |
1236 |
卖出 |
09:40:28 |
12.19 |
1 |
1237 |
买入 |
09:41:01 |
12.17 |
3 |
1240 |
卖出 |
09:41:22 |
12.16 |
20 |
1260 |
卖出 |
09:41:28 |
12.17 |
1 |
1261 |
买入 |
09:41:37 |
12.17 |
22 |
1283 |
买入 |
09:41:58 |
12.17 |
10 |
1293 |
买入 |
09:42:07 |
12.17 |
1 |
1294 |
买入 |
09:43:28 |
12.16 |
5 |
1299 |
卖出 |
09:43:43 |
12.14 |
10 |
1309 |
卖出 |
09:43:46 |
12.14 |
3 |
1312 |
卖出 |
09:44:07 |
12.14 |
3 |
1315 |
买入 |
09:44:13 |
12.14 |
1 |
1316 |
买入 |
09:44:22 |
12.14 |
2 |
1318 |
买入 |
09:44:25 |
12.14 |
1 |
1319 |
买入 |
09:44:28 |
12.16 |
190 |
1509 |
买入 |
09:44:31 |
12.16 |
30 |
1539 |
买入 |
09:44:40 |
12.16 |
20 |
1559 |
卖出 |
09:44:55 |
12.17 |
5 |
1564 |
买入 |
09:44:58 |
12.17 |
23 |
1587 |
买入 |
09:45:10 |
12.18 |
2 |
1589 |
买入 |
09:45:52 |
12.16 |
2 |
1591 |
卖出 |
09:45:55 |
12.16 |
2 |
1593 |
卖出 |
09:45:58 |
12.16 |
2 |
1595 |
卖出 |
09:46:01 |
12.16 |
1 |
1596 |
卖出 |
09:46:16 |
12.16 |
3 |
1599 |
卖出 |
09:46:22 |
12.17 |
14 |
1613 |
买入 |
09:46:31 |
12.16 |
15 |
1628 |
卖出 |
09:46:37 |
12.15 |
1 |
1629 |
买入 |
09:46:40 |
12.19 |
41 |
1670 |
买入 |
09:46:58 |
12.19 |
1 |
1671 |
买入 |
09:48:04 |
12.18 |
30 |
1701 |
买入 |
09:48:07 |
12.18 |
38 |
1739 |
买入 |
09:49:31 |
12.17 |
1 |
1740 |
买入 |
09:49:40 |
12.16 |
1 |
1741 |
卖出 |
09:49:43 |
12.17 |
5 |
1746 |
买入 |
09:50:10 |
12.15 |
1 |
1747 |
卖出 |
09:50:19 |
12.17 |
2 |
1749 |
买入 |
09:50:34 |
12.14 |
2 |
1751 |
卖出 |
09:51:01 |
12.17 |
1 |
1752 |
买入 |
09:51:04 |
12.17 |
1 |
1753 |
买入 |
09:51:07 |
12.17 |
3 |
1756 |
买入 |
09:51:10 |
12.17 |
1 |
1757 |
买入 |
09:51:13 |
12.17 |
1 |
1758 |
买入 |
09:51:43 |
12.15 |
15 |
1773 |
卖出 |
09:51:46 |
12.15 |
4 |
1777 |
买入 |
09:51:52 |
12.15 |
1 |
1778 |
买入 |
09:52:31 |
12.17 |
26 |
1804 |
买入 |
09:52:34 |
12.17 |
6 |
1810 |
买入 |
09:53:22 |
12.16 |
2 |
1812 |
卖出 |
09:53:34 |
12.17 |
8 |
1820 |
买入 |
09:54:13 |
12.18 |
20 |
1840 |
买入 |
09:54:16 |
12.18 |
1 |
1841 |
买入 |
09:55:10 |
12.17 |
21 |
1862 |
卖出 |
09:56:10 |
12.2 |
267 |
2129 |
买入 |
09:56:13 |
12.21 |
3 |
2132 |
买入 |
09:56:25 |
12.21 |
5 |
2137 |
买入 |
09:56:28 |
12.21 |
8 |
2145 |
买入 |
09:56:55 |
12.21 |
5 |
2150 |
买入 |
09:57:01 |
12.21 |
1 |
2151 |
买入 |
09:57:28 |
12.22 |
44 |
2195 |
买入 |
09:57:52 |
12.22 |
64 |
2259 |
卖出 |
09:58:01 |
12.22 |
3 |
2262 |
买入 |
09:58:19 |
12.23 |
6 |
2268 |
买入 |
09:58:25 |
12.21 |
1 |
2269 |
卖出 |
09:58:34 |
12.22 |
6 |
2275 |
买入 |
09:58:58 |
12.25 |
133 |
2408 |
买入 |
09:59:10 |
12.24 |
5 |
2413 |
买入 |
09:59:28 |
12.25 |
20 |
2433 |
买入 |
09:59:34 |
12.25 |
2 |
2435 |
买入 |
09:59:37 |
12.25 |
7 |
2442 |
买入 |
10:00:16 |
12.25 |
30 |
2472 |
买入 |
10:00:40 |
12.23 |
1 |
2473 |
卖出 |
10:00:55 |
12.23 |
4 |
2477 |
卖出 |
10:01:46 |
12.22 |
2 |
2479 |
卖出 |
10:01:52 |
12.22 |
3 |
2482 |
卖出 |
10:01:55 |
12.22 |
1 |
2483 |
卖出 |
10:02:01 |
12.22 |
1 |
2484 |
卖出 |
10:02:04 |
12.22 |
2 |
2486 |
卖出 |
10:02:07 |
12.22 |
20 |
2506 |
卖出 |
10:02:28 |
12.22 |
2 |
2508 |
买入 |
10:02:46 |
12.22 |
6 |
2514 |
买入 |
10:03:01 |
12.23 |
2 |
2516 |
买入 |
10:03:04 |
12.23 |
1 |
2517 |
买入 |
10:03:07 |
12.23 |
1 |
2518 |
买入 |
10:03:10 |
12.23 |
1 |
2519 |
买入 |
10:04:16 |
12.23 |
2 |
2521 |
买入 |
10:04:19 |
12.23 |
2 |
2523 |
买入 |
10:04:37 |
12.23 |
35 |
2558 |
买入 |
10:04:40 |
12.23 |
2 |
2560 |
买入 |
10:04:43 |
12.23 |
3 |
2563 |
买入 |
10:05:01 |
12.22 |
2 |
2565 |
卖出 |
10:05:52 |
12.22 |
1 |
2566 |
卖出 |
10:06:34 |
12.22 |
1 |
2567 |
买入 |
10:06:49 |
12.21 |
5 |
2572 |
卖出 |
10:07:04 |
12.22 |
1 |
2573 |
买入 |
10:07:25 |
12.21 |
18 |
2591 |
卖出 |
10:08:37 |
12.21 |
1 |
2592 |
卖出 |
10:09:01 |
12.23 |
23 |
2615 |
买入 |
10:09:07 |
12.22 |
6 |
2621 |
卖出 |
10:09:31 |
12.23 |
2 |
2623 |
买入 |
10:09:37 |
12.23 |
16 |
2639 |
买入 |
10:09:40 |
12.23 |
1 |
2640 |
买入 |
10:09:43 |
12.22 |
4 |
2644 |
卖出 |
10:09:46 |
12.22 |
2 |
2646 |
卖出 |
10:10:13 |
12.24 |
31 |
2677 |
买入 |
10:10:37 |
12.25 |
19 |
2696 |
买入 |
10:10:40 |
12.23 |
3 |
2699 |
卖出 |
10:10:43 |
12.25 |
1 |
2700 |
买入 |
10:11:22 |
12.25 |
18 |
2718 |
买入 |
10:11:40 |
12.25 |
83 |
2801 |
买入 |
10:11:43 |
12.25 |
1 |
2802 |
买入 |
10:11:49 |
12.24 |
1 |
2803 |
卖出 |
10:12:01 |
12.23 |
1 |
2804 |
卖出 |
10:12:16 |
12.23 |
73 |
2877 |
卖出 |
10:13:25 |
12.25 |
5 |
2882 |
买入 |
10:14:01 |
12.28 |
25 |
2907 |
买入 |
10:14:13 |
12.28 |
21 |
2928 |
买入 |
10:14:19 |
12.25 |
1 |
2929 |
卖出 |
10:14:37 |
12.25 |
7 |
2936 |
卖出 |
10:14:40 |
12.25 |
1 |
2937 |
卖出 |
10:15:01 |
12.27 |
1 |
2938 |
买入 |
10:15:22 |
12.29 |
11 |
2949 |
买入 |
10:15:34 |
12.28 |
14 |
2963 |
卖出 |
10:15:37 |
12.29 |
2 |
2965 |
买入 |
10:15:43 |
12.28 |
43 |
3008 |
卖出 |
10:15:46 |
12.28 |
3 |
3011 |
卖出 |
10:16:04 |
12.27 |
19 |
3030 |
卖出 |
10:16:40 |
12.28 |
10 |
3040 |
买入 |
10:16:43 |
12.28 |
4 |
3044 |
买入 |
10:17:55 |
12.28 |
14 |
3058 |
买入 |
10:18:04 |
12.28 |
5 |
3063 |
买入 |
10:18:22 |
12.27 |
43 |
3106 |
卖出 |
10:19:07 |
12.28 |
10 |
3116 |
买入 |
10:20:28 |
12.26 |
9 |
3125 |
卖出 |
10:20:34 |
12.26 |
13 |
3138 |
卖出 |
10:20:52 |
12.26 |
10 |
3148 |
买入 |
10:22:01 |
12.26 |
1 |
3149 |
买入 |
10:22:16 |
12.26 |
10 |
3159 |
买入 |
10:23:01 |
12.22 |
150 |
3309 |
卖出 |
10:23:43 |
12.26 |
58 |
3367 |
买入 |
10:23:46 |
12.26 |
6 |
3373 |
卖出 |
10:25:01 |
12.26 |
2 |
3375 |
卖出 |
10:25:07 |
12.26 |
2 |
3377 |
卖出 |
10:25:13 |
12.26 |
1 |
3378 |
卖出 |
10:25:43 |
12.26 |
1 |
3379 |
卖出 |
10:26:19 |
12.27 |
16 |
3395 |
买入 |
10:26:43 |
12.26 |
1 |
3396 |
卖出 |
10:26:46 |
12.26 |
1 |
3397 |
卖出 |
10:27:13 |
12.27 |
1 |
3398 |
买入 |
10:27:19 |
12.27 |
18 |
3416 |
买入 |
10:27:43 |
12.28 |
1 |
3417 |
买入 |
10:27:49 |
12.28 |
10 |
3427 |
买入 |
10:27:52 |
12.28 |
1 |
3428 |
买入 |
10:28:01 |
12.28 |
1 |
3429 |
买入 |
10:28:07 |
12.28 |
1 |
3430 |
买入 |
10:28:16 |
12.28 |
16 |
3446 |
买入 |
10:28:25 |
12.28 |
42 |
3488 |
买入 |
10:28:28 |
12.29 |
1 |
3489 |
买入 |
10:28:31 |
12.29 |
14 |
3503 |
买入 |
10:29:07 |
12.29 |
3 |
3506 |
买入 |
10:29:10 |
12.29 |
9 |
3515 |
买入 |
10:29:16 |
12.29 |
16 |
3531 |
买入 |
10:29:28 |
12.29 |
16 |
3547 |
买入 |
10:29:55 |
12.28 |
103 |
3650 |
卖出 |
10:29:58 |
12.29 |
13 |
3663 |
买入 |
10:30:16 |
12.29 |
17 |
3680 |
买入 |
10:30:34 |
12.28 |
4 |
3684 |
卖出 |
10:30:52 |
12.29 |
20 |
3704 |
买入 |
10:30:55 |
12.29 |
23 |
3727 |
买入 |
10:31:07 |
12.31 |
200 |
3927 |
买入 |
10:31:10 |
12.32 |
1 |
3928 |
买入 |
10:31:13 |
12.32 |
79 |
4007 |
买入 |
10:31:16 |
12.32 |
16 |
4023 |
买入 |
10:31:40 |
12.32 |
3 |
4026 |
卖出 |
10:31:55 |
12.32 |
25 |
4051 |
买入 |
10:31:58 |
12.32 |
1 |
4052 |
买入 |
10:32:10 |
12.3 |
119 |
4171 |
卖出 |
10:32:13 |
12.3 |
1 |
4172 |
卖出 |
10:32:25 |
12.3 |
2 |
4174 |
卖出 |
10:32:46 |
12.3 |
17 |
4191 |
卖出 |
10:32:52 |
12.29 |
49 |
4240 |
卖出 |
10:32:55 |
12.29 |
1 |
4241 |
卖出 |
10:32:58 |
12.29 |
15 |
4256 |
卖出 |
10:33:13 |
12.29 |
1 |
4257 |
卖出 |
10:33:16 |
12.29 |
21 |
4278 |
卖出 |
10:33:19 |
12.29 |
1 |
4279 |
卖出 |
10:33:43 |
12.3 |
210 |
4489 |
买入 |
10:33:58 |
12.3 |
11 |
4500 |
买入 |
10:34:01 |
12.3 |
1 |
4501 |
买入 |
10:35:04 |
12.3 |
13 |
4514 |
买入 |
10:35:25 |
12.28 |
3 |
4517 |
卖出 |
10:36:13 |
12.3 |
23 |
4540 |
买入 |
10:36:19 |
12.3 |
4 |
4544 |
买入 |
10:36:28 |
12.3 |
3 |
4547 |
买入 |
10:37:01 |
12.29 |
1 |
4548 |
卖出 |
10:38:22 |
12.3 |
1 |
4549 |
买入 |
10:38:43 |
12.3 |
15 |
4564 |
买入 |
10:40:01 |
12.3 |
1 |
4565 |
买入 |
10:40:22 |
12.3 |
12 |
4577 |
买入 |
10:40:25 |
12.3 |
2 |
4579 |
卖出 |
10:40:31 |
12.31 |
2 |
4581 |
买入 |
10:40:34 |
12.31 |
1 |
4582 |
买入 |
10:41:49 |
12.31 |
1 |
4583 |
买入 |
10:41:52 |
12.31 |
1 |
4584 |
卖出 |
10:41:55 |
12.31 |
3 |
4587 |
卖出 |
10:41:58 |
12.3 |
1 |
4588 |
卖出 |
10:42:55 |
12.3 |
1 |
4589 |
卖出 |
10:43:25 |
12.3 |
12 |
4601 |
买入 |
10:43:31 |
12.3 |
3 |
4604 |
卖出 |
10:43:52 |
12.28 |
1 |
4605 |
卖出 |
10:44:40 |
12.3 |
2 |
4607 |
买入 |
10:46:01 |
12.31 |
1 |
4608 |
买入 |
10:46:28 |
12.3 |
2 |
4610 |
卖出 |
10:46:34 |
12.31 |
2 |
4612 |
买入 |
10:46:43 |
12.31 |
5 |
4617 |
买入 |
10:47:10 |
12.31 |
1 |
4618 |
买入 |
10:47:22 |
12.31 |
1 |
4619 |
买入 |
10:47:25 |
12.31 |
13 |
4632 |
买入 |
10:48:13 |
12.3 |
10 |
4642 |
卖出 |
10:48:46 |
12.3 |
11 |
4653 |
卖出 |