今创集团[603680]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
8.77 |
9 |
9 |
买入 |
| 09:30:09 |
8.73 |
77 |
86 |
卖出 |
| 09:30:12 |
8.72 |
14 |
100 |
卖出 |
| 09:30:15 |
8.72 |
12 |
112 |
卖出 |
| 09:30:18 |
8.71 |
31 |
143 |
卖出 |
| 09:30:24 |
8.7 |
1 |
144 |
卖出 |
| 09:30:27 |
8.71 |
4 |
148 |
买入 |
| 09:30:30 |
8.7 |
2 |
150 |
卖出 |
| 09:30:42 |
8.7 |
6 |
156 |
买入 |
| 09:30:45 |
8.7 |
7 |
163 |
买入 |
| 09:30:51 |
8.71 |
3 |
166 |
买入 |
| 09:30:54 |
8.71 |
2 |
168 |
买入 |
| 09:31:00 |
8.71 |
1 |
169 |
买入 |
| 09:31:03 |
8.71 |
1 |
170 |
买入 |
| 09:31:06 |
8.7 |
20 |
190 |
卖出 |
| 09:31:12 |
8.71 |
2 |
192 |
买入 |
| 09:31:36 |
8.72 |
12 |
204 |
买入 |
| 09:31:51 |
8.72 |
34 |
238 |
买入 |
| 09:31:54 |
8.72 |
8 |
246 |
卖出 |
| 09:31:57 |
8.72 |
1 |
247 |
卖出 |
| 09:32:00 |
8.72 |
5 |
252 |
卖出 |
| 09:32:03 |
8.72 |
2 |
254 |
卖出 |
| 09:32:09 |
8.72 |
13 |
267 |
买入 |
| 09:32:12 |
8.71 |
64 |
331 |
卖出 |
| 09:32:15 |
8.71 |
28 |
359 |
买入 |
| 09:32:21 |
8.72 |
1 |
360 |
卖出 |
| 09:32:48 |
8.72 |
5 |
365 |
买入 |
| 09:32:51 |
8.71 |
70 |
435 |
卖出 |
| 09:33:00 |
8.7 |
42 |
477 |
卖出 |
| 09:33:09 |
8.71 |
1 |
478 |
买入 |
| 09:33:21 |
8.7 |
34 |
512 |
卖出 |
| 09:33:27 |
8.69 |
5 |
517 |
卖出 |
| 09:33:30 |
8.69 |
2 |
519 |
卖出 |
| 09:33:39 |
8.69 |
6 |
525 |
买入 |
| 09:33:45 |
8.68 |
135 |
660 |
卖出 |
| 09:33:48 |
8.68 |
2 |
662 |
买入 |
| 09:33:57 |
8.68 |
13 |
675 |
买入 |
| 09:34:06 |
8.68 |
5 |
680 |
买入 |
| 09:34:15 |
8.68 |
3 |
683 |
买入 |
| 09:34:27 |
8.67 |
32 |
715 |
卖出 |
| 09:34:42 |
8.68 |
4 |
719 |
买入 |
| 09:34:45 |
8.67 |
75 |
794 |
卖出 |
| 09:35:06 |
8.67 |
10 |
804 |
卖出 |
| 09:35:09 |
8.69 |
20 |
824 |
买入 |
| 09:35:12 |
8.69 |
1 |
825 |
买入 |
| 09:35:18 |
8.7 |
2 |
827 |
买入 |
| 09:35:21 |
8.69 |
27 |
854 |
卖出 |
| 09:36:24 |
8.7 |
21 |
875 |
买入 |
| 09:36:30 |
8.7 |
6 |
881 |
买入 |
| 09:38:57 |
8.7 |
54 |
935 |
卖出 |
| 09:39:00 |
8.7 |
51 |
986 |
卖出 |
| 09:39:03 |
8.7 |
1 |
987 |
卖出 |
| 09:39:09 |
8.7 |
26 |
1013 |
卖出 |
| 09:39:24 |
8.7 |
28 |
1041 |
买入 |
| 09:39:33 |
8.7 |
30 |
1071 |
卖出 |
| 09:40:24 |
8.7 |
16 |
1087 |
卖出 |
| 09:40:42 |
8.7 |
5 |
1092 |
卖出 |
| 09:41:18 |
8.71 |
108 |
1200 |
买入 |
| 09:41:33 |
8.7 |
20 |
1220 |
卖出 |
| 09:42:09 |
8.7 |
1 |
1221 |
卖出 |
| 09:42:15 |
8.7 |
116 |
1337 |
卖出 |
| 09:42:36 |
8.69 |
92 |
1429 |
卖出 |
| 09:42:39 |
8.69 |
4 |
1433 |
卖出 |
| 09:42:42 |
8.69 |
111 |
1544 |
卖出 |
| 09:42:45 |
8.69 |
77 |
1621 |
卖出 |
| 09:43:00 |
8.68 |
99 |
1720 |
卖出 |
| 09:43:30 |
8.68 |
2 |
1722 |
卖出 |
| 09:43:39 |
8.69 |
6 |
1728 |
买入 |
| 09:43:57 |
8.69 |
6 |
1734 |
买入 |
| 09:44:00 |
8.68 |
10 |
1744 |
卖出 |
| 09:44:06 |
8.68 |
70 |
1814 |
卖出 |
| 09:44:31 |
8.68 |
28 |
1842 |
卖出 |
| 09:44:45 |
8.68 |
50 |
1892 |
卖出 |
| 09:44:54 |
8.68 |
1 |
1893 |
卖出 |
| 09:45:03 |
8.68 |
37 |
1930 |
卖出 |
| 09:45:09 |
8.68 |
3 |
1933 |
卖出 |
| 09:45:15 |
8.68 |
12 |
1945 |
买入 |
| 09:45:39 |
8.66 |
600 |
2545 |
卖出 |
| 09:45:42 |
8.68 |
16 |
2561 |
卖出 |
| 09:45:48 |
8.68 |
20 |
2581 |
买入 |
| 09:45:51 |
8.66 |
74 |
2655 |
卖出 |
| 09:46:03 |
8.66 |
93 |
2748 |
卖出 |
| 09:46:06 |
8.66 |
18 |
2766 |
买入 |
| 09:46:09 |
8.66 |
1 |
2767 |
买入 |
| 09:46:12 |
8.66 |
62 |
2829 |
买入 |
| 09:46:15 |
8.66 |
10 |
2839 |
买入 |
| 09:46:18 |
8.66 |
1 |
2840 |
买入 |
| 09:46:27 |
8.66 |
2 |
2842 |
买入 |
| 09:46:30 |
8.66 |
9 |
2851 |
买入 |
| 09:46:57 |
8.66 |
12 |
2863 |
卖出 |
| 09:47:24 |
8.67 |
25 |
2888 |
买入 |
| 09:47:30 |
8.66 |
24 |
2912 |
卖出 |
| 09:47:33 |
8.66 |
163 |
3075 |
卖出 |
| 09:47:36 |
8.67 |
1 |
3076 |
买入 |
| 09:47:45 |
8.67 |
8 |
3084 |
买入 |
| 09:47:51 |
8.67 |
1 |
3085 |
买入 |
| 09:47:54 |
8.67 |
2 |
3087 |
买入 |
| 09:47:57 |
8.67 |
4 |
3091 |
买入 |
| 09:48:00 |
8.68 |
3 |
3094 |
买入 |
| 09:48:03 |
8.68 |
2 |
3096 |
买入 |
| 09:48:06 |
8.68 |
170 |
3266 |
买入 |
| 09:48:21 |
8.71 |
10 |
3276 |
买入 |
| 09:48:30 |
8.67 |
38 |
3314 |
卖出 |
| 09:48:51 |
8.71 |
10 |
3324 |
买入 |
| 09:49:18 |
8.7 |
3 |
3327 |
买入 |
| 09:50:03 |
8.7 |
6 |
3333 |
卖出 |
| 09:51:12 |
8.7 |
6 |
3339 |
买入 |
| 09:51:15 |
8.7 |
1 |
3340 |
卖出 |
| 09:52:12 |
8.7 |
3 |
3343 |
卖出 |
| 09:52:54 |
8.71 |
22 |
3365 |
买入 |
| 09:52:57 |
8.71 |
13 |
3378 |
买入 |
| 09:53:00 |
8.71 |
8 |
3386 |
买入 |
| 09:53:03 |
8.71 |
28 |
3414 |
买入 |
| 09:53:07 |
8.71 |
33 |
3447 |
买入 |
| 09:53:33 |
8.72 |
4 |
3451 |
买入 |
| 09:54:27 |
8.66 |
437 |
3888 |
卖出 |
| 09:55:27 |
8.71 |
29 |
3917 |
卖出 |
| 09:55:36 |
8.71 |
13 |
3930 |
卖出 |
| 09:55:54 |
8.72 |
23 |
3953 |
买入 |
| 09:56:06 |
8.72 |
2 |
3955 |
买入 |
| 09:56:09 |
8.72 |
2 |
3957 |
买入 |
| 09:56:12 |
8.72 |
1 |
3958 |
买入 |
| 09:56:24 |
8.72 |
4 |
3962 |
买入 |
| 09:56:33 |
8.72 |
1 |
3963 |
买入 |
| 09:56:36 |
8.72 |
5 |
3968 |
买入 |
| 09:57:27 |
8.71 |
34 |
4002 |
卖出 |
| 09:57:33 |
8.71 |
11 |
4013 |
买入 |
| 09:57:49 |
8.7 |
27 |
4040 |
卖出 |
| 09:57:57 |
8.7 |
1 |
4041 |
买入 |
| 09:58:15 |
8.69 |
7 |
4048 |
卖出 |
| 09:58:24 |
8.69 |
73 |
4121 |
卖出 |
| 09:58:27 |
8.69 |
13 |
4134 |
卖出 |
| 09:58:57 |
8.68 |
34 |
4168 |
卖出 |
| 09:59:21 |
8.68 |
26 |
4194 |
买入 |
| 10:00:18 |
8.69 |
20 |
4214 |
买入 |
| 10:00:22 |
8.68 |
4 |
4218 |
卖出 |
| 10:00:31 |
8.68 |
50 |
4268 |
买入 |
| 10:00:46 |
8.68 |
10 |
4278 |
买入 |
| 10:00:57 |
8.69 |
11 |
4289 |
买入 |
| 10:01:01 |
8.69 |
7 |
4296 |
卖出 |
| 10:01:03 |
8.69 |
2 |
4298 |
卖出 |
| 10:01:27 |
8.7 |
10 |
4308 |
买入 |
| 10:02:12 |
8.7 |
20 |
4328 |
买入 |
| 10:03:07 |
8.69 |
4 |
4332 |
买入 |
| 10:03:13 |
8.68 |
5 |
4337 |
卖出 |
| 10:03:34 |
8.68 |
10 |
4347 |
卖出 |
| 10:04:16 |
8.68 |
6 |
4353 |
卖出 |
| 10:04:18 |
8.68 |
2 |
4355 |
买入 |
| 10:04:55 |
8.7 |
2 |
4357 |
买入 |
| 10:04:58 |
8.7 |
4 |
4361 |
买入 |
| 10:06:49 |
8.7 |
2 |
4363 |
买入 |
| 10:08:55 |
8.7 |
69 |
4432 |
买入 |
| 10:08:58 |
8.7 |
4 |
4436 |
买入 |
| 10:10:19 |
8.7 |
12 |
4448 |
买入 |
| 10:10:40 |
8.7 |
2 |
4450 |
买入 |
| 10:10:43 |
8.7 |
19 |
4469 |
买入 |
| 10:10:46 |
8.7 |
14 |
4483 |
买入 |
| 10:11:25 |
8.7 |
71 |
4554 |
买入 |
| 10:11:28 |
8.7 |
22 |
4576 |
买入 |
| 10:11:31 |
8.7 |
8 |
4584 |
买入 |
| 10:11:37 |
8.69 |
7 |
4591 |
卖出 |
| 10:11:40 |
8.7 |
12 |
4603 |
买入 |
| 10:11:49 |
8.7 |
12 |
4615 |
买入 |
| 10:11:58 |
8.7 |
2 |
4617 |
买入 |
| 10:12:01 |
8.7 |
6 |
4623 |
买入 |
| 10:13:01 |
8.7 |
4 |
4627 |
买入 |
| 10:13:40 |
8.71 |
14 |
4641 |
买入 |
| 10:14:19 |
8.7 |
5 |
4646 |
卖出 |
| 10:15:58 |
8.71 |
20 |
4666 |
买入 |
| 10:16:10 |
8.71 |
4 |
4670 |
买入 |
| 10:16:19 |
8.71 |
2 |
4672 |
买入 |
| 10:16:37 |
8.7 |
1 |
4673 |
卖出 |
| 10:17:07 |
8.71 |
5 |
4678 |
买入 |
| 10:17:10 |
8.71 |
15 |
4693 |
买入 |
| 10:17:31 |
8.71 |
1 |
4694 |
买入 |
| 10:17:34 |
8.71 |
2 |
4696 |
买入 |
| 10:17:52 |
8.71 |
1 |
4697 |
买入 |
| 10:18:43 |
8.71 |
10 |
4707 |
买入 |
| 10:19:01 |
8.71 |
11 |
4718 |
买入 |
| 10:19:49 |
8.71 |
1 |
4719 |
卖出 |
| 10:19:52 |
8.7 |
52 |
4771 |
卖出 |
| 10:22:31 |
8.71 |
3 |
4774 |
买入 |
| 10:22:37 |
8.71 |
1 |
4775 |
买入 |
| 10:22:58 |
8.7 |
5 |
4780 |
卖出 |
| 10:23:13 |
8.71 |
3 |
4783 |
买入 |
| 10:23:16 |
8.71 |
1 |
4784 |
买入 |
| 10:23:19 |
8.71 |
1 |
4785 |
买入 |
| 10:23:43 |
8.71 |
5 |
4790 |
买入 |
| 10:24:19 |
8.71 |
15 |
4805 |
卖出 |
| 10:24:52 |
8.7 |
30 |
4835 |
卖出 |
| 10:25:04 |
8.7 |
1 |
4836 |
卖出 |
| 10:25:13 |
8.71 |
2 |
4838 |
买入 |
| 10:25:25 |
8.7 |
53 |
4891 |
卖出 |
| 10:25:28 |
8.7 |
11 |
4902 |
卖出 |
| 10:25:40 |
8.7 |
6 |
4908 |
卖出 |
| 10:26:37 |
8.69 |
12 |
4920 |
卖出 |
| 10:28:46 |
8.7 |
2 |
4922 |
买入 |
| 10:29:01 |
8.7 |
4 |
4926 |
买入 |
| 10:29:04 |
8.72 |
2 |
4928 |
买入 |
| 10:29:13 |
8.7 |
1 |
4929 |
卖出 |
| 10:29:55 |
8.7 |
1 |
4930 |
卖出 |
| 10:30:04 |
8.7 |
2 |
4932 |
卖出 |
| 10:30:07 |
8.7 |
6 |
4938 |
卖出 |
| 10:31:01 |
8.7 |
4 |
4942 |
卖出 |
| 10:31:04 |
8.7 |
14 |
4956 |
卖出 |
| 10:31:07 |
8.7 |
33 |
4989 |
卖出 |
| 10:31:28 |
8.71 |
12 |
5001 |
买入 |
| 10:32:46 |
8.71 |
5 |
5006 |
买入 |
| 10:32:49 |
8.71 |
12 |
5018 |
买入 |
| 10:33:16 |
8.72 |
1 |
5019 |
买入 |
| 10:33:25 |
8.71 |
12 |
5031 |
卖出 |
| 10:33:52 |
8.7 |
85 |
5116 |
卖出 |
| 10:34:10 |
8.7 |
50 |
5166 |
卖出 |
| 10:34:22 |
8.69 |
97 |
5263 |
卖出 |
| 10:34:52 |
8.69 |
2 |
5265 |
卖出 |
| 10:35:10 |
8.7 |
4 |
5269 |
卖出 |
| 10:35:13 |
8.69 |
8 |
5277 |
卖出 |
| 10:35:16 |
8.69 |
5 |
5282 |
卖出 |
| 10:35:19 |
8.69 |
79 |
5361 |
卖出 |
| 10:35:22 |
8.69 |
3 |
5364 |
买入 |
| 10:35:25 |
8.69 |
3 |
5367 |
卖出 |
| 10:35:28 |
8.68 |
1 |
5368 |
卖出 |
| 10:35:58 |
8.68 |
130 |
5498 |
卖出 |
| 10:37:07 |
8.69 |
1 |
5499 |
买入 |
| 10:37:22 |
8.69 |
2 |
5501 |
买入 |
| 10:37:25 |
8.69 |
14 |
5515 |
卖出 |
| 10:38:04 |
8.69 |
2 |
5517 |
买入 |
| 10:38:49 |
8.69 |
7 |
5524 |
卖出 |
| 10:38:55 |
8.69 |
16 |
5540 |
卖出 |
| 10:38:58 |
8.69 |
2 |
5542 |
买入 |
| 10:39:46 |
8.68 |
2 |
5544 |
卖出 |
| 10:39:58 |
8.69 |
1 |
5545 |
买入 |
| 10:40:16 |
8.68 |
1 |
5546 |
卖出 |
| 10:40:34 |
8.68 |
18 |
5564 |
卖出 |
| 10:40:40 |
8.68 |
9 |
5573 |
卖出 |
| 10:41:07 |
8.69 |
10 |
5583 |
买入 |
| 10:41:13 |
8.68 |
12 |
5595 |
卖出 |
| 10:41:31 |
8.69 |
4 |
5599 |
买入 |
| 10:41:58 |
8.69 |
14 |
5613 |
买入 |
| 10:42:52 |
8.69 |
2 |
5615 |
卖出 |
| 10:42:55 |
8.69 |
5 |
5620 |
卖出 |
| 10:42:58 |
8.69 |
2 |
5622 |
卖出 |
| 10:43:07 |
8.69 |
4 |
5626 |
卖出 |
| 10:43:10 |
8.69 |
20 |
5646 |
卖出 |
| 10:43:16 |
8.68 |
2 |
5648 |
卖出 |
| 10:43:19 |
8.68 |
1 |
5649 |
卖出 |
| 10:43:28 |
8.68 |
122 |
5771 |
卖出 |
| 10:43:40 |
8.68 |
31 |
5802 |
买入 |
| 10:44:04 |
8.68 |
3 |
5805 |
卖出 |
| 10:44:43 |
8.68 |
10 |
5815 |
卖出 |
| 10:45:31 |
8.68 |
20 |
5835 |
卖出 |
| 10:45:34 |
8.68 |
30 |
5865 |
卖出 |
| 10:46:04 |
8.67 |
137 |
6002 |
卖出 |
| 10:46:07 |
8.67 |
12 |
6014 |
买入 |
| 10:46:10 |
8.67 |
1 |
6015 |
买入 |
| 10:46:13 |
8.67 |
2 |
6017 |
买入 |
| 10:46:16 |
8.67 |
28 |
6045 |
买入 |
| 10:46:19 |
8.67 |
2 |
6047 |
买入 |
| 10:46:28 |
8.67 |
19 |
6066 |
买入 |
| 10:47:19 |
8.66 |
140 |
6206 |
卖出 |
| 10:47:28 |
8.67 |
10 |
6216 |
卖出 |
| 10:47:31 |
8.66 |
15 |
6231 |
卖出 |
| 10:47:34 |
8.66 |
52 |
6283 |
卖出 |
| 10:47:37 |
8.67 |
1 |
6284 |
买入 |
| 10:47:40 |
8.66 |
3 |
6287 |
卖出 |
| 10:48:25 |
8.67 |
7 |
6294 |
买入 |
| 10:48:43 |
8.67 |
10 |
6304 |
买入 |
| 10:48:46 |
8.67 |
1 |
6305 |
买入 |
| 10:48:55 |
8.67 |
3 |
6308 |
买入 |
| 10:48:58 |
8.67 |
1 |
6309 |
买入 |
| 10:49:28 |
8.67 |
3 |
6312 |
买入 |
| 10:49:40 |
8.67 |
1 |
6313 |
卖出 |
| 10:50:13 |
8.67 |
1 |
6314 |
卖出 |
| 10:50:16 |
8.67 |
3 |
6317 |
卖出 |
| 10:50:19 |
8.67 |
2 |
6319 |
卖出 |
| 10:50:22 |
8.67 |
1 |
6320 |
卖出 |
| 10:50:52 |
8.67 |
10 |
6330 |
卖出 |
| 10:52:25 |
8.69 |
13 |
6343 |
买入 |
| 10:52:28 |
8.69 |
8 |
6351 |
卖出 |
| 10:53:04 |
8.68 |
2 |
6353 |
卖出 |
| 10:53:07 |
8.68 |
1 |
6354 |
卖出 |
| 10:53:28 |
8.68 |
10 |
6364 |
卖出 |
| 10:53:40 |
8.67 |
111 |
6475 |
卖出 |
| 10:54:07 |
8.67 |
1 |
6476 |
卖出 |
| 10:54:28 |
8.67 |
27 |
6503 |
卖出 |
| 10:54:37 |
8.66 |
181 |
6684 |
卖出 |
| 10:54:43 |
8.67 |
20 |
6704 |
买入 |
| 10:54:46 |
8.66 |
1 |
6705 |
买入 |
| 10:54:49 |
8.65 |
100 |
6805 |
卖出 |
| 10:54:58 |
8.65 |
273 |
7078 |
卖出 |
| 10:55:04 |
8.65 |
22 |
7100 |
卖出 |
| 10:55:16 |
8.65 |
7 |
7107 |
卖出 |
| 10:55:19 |
8.65 |
30 |
7137 |
卖出 |
| 10:55:25 |
8.65 |
16 |
7153 |
买入 |
| 10:55:31 |
8.65 |
21 |
7174 |
买入 |
| 10:55:40 |
8.65 |
50 |
7224 |
买入 |
| 10:55:46 |
8.65 |
5 |
7229 |
买入 |
| 10:55:52 |
8.65 |
5 |
7234 |
卖出 |
| 10:56:22 |
8.65 |
100 |
7334 |
卖出 |
| 10:57:01 |
8.67 |
4 |
7338 |
买入 |