今创集团[603680]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
7.02 |
35 |
35 |
集合竞价 |
| 09:15:55 |
7.02 |
35 |
35 |
集合竞价 |
| 09:19:22 |
7.02 |
35 |
35 |
集合竞价 |
| 09:20:22 |
7 |
35 |
35 |
集合竞价 |
| 09:21:55 |
7 |
35 |
35 |
集合竞价 |
| 09:24:07 |
6.98 |
35 |
35 |
集合竞价 |
| 09:24:22 |
6.96 |
45 |
45 |
集合竞价 |
| 09:24:25 |
6.96 |
45 |
45 |
集合竞价 |
| 09:24:55 |
6.94 |
45 |
45 |
集合竞价 |
| 09:24:58 |
6.92 |
46 |
46 |
集合竞价 |
| 09:25:03 |
6.92 |
46 |
92 |
卖出 |
| 09:30:02 |
6.92 |
58 |
150 |
卖出 |
| 09:30:05 |
6.92 |
41 |
191 |
卖出 |
| 09:30:11 |
6.88 |
1 |
192 |
卖出 |
| 09:30:14 |
6.88 |
2 |
194 |
卖出 |
| 09:30:17 |
6.88 |
9 |
203 |
卖出 |
| 09:30:20 |
6.88 |
71 |
274 |
卖出 |
| 09:30:23 |
6.86 |
57 |
331 |
卖出 |
| 09:30:26 |
6.85 |
44 |
375 |
卖出 |
| 09:30:32 |
6.8 |
72 |
447 |
卖出 |
| 09:30:35 |
6.84 |
7 |
454 |
买入 |
| 09:30:38 |
6.85 |
10 |
464 |
卖出 |
| 09:30:41 |
6.85 |
3 |
467 |
卖出 |
| 09:30:44 |
6.84 |
9 |
476 |
卖出 |
| 09:30:47 |
6.84 |
43 |
519 |
卖出 |
| 09:30:50 |
6.83 |
37 |
556 |
卖出 |
| 09:30:53 |
6.83 |
3 |
559 |
卖出 |
| 09:30:56 |
6.83 |
4 |
563 |
卖出 |
| 09:30:59 |
6.83 |
45 |
608 |
卖出 |
| 09:31:02 |
6.83 |
110 |
718 |
买入 |
| 09:31:05 |
6.84 |
1 |
719 |
买入 |
| 09:31:08 |
6.84 |
2 |
721 |
买入 |
| 09:31:11 |
6.85 |
1 |
722 |
买入 |
| 09:31:41 |
6.86 |
9 |
731 |
买入 |
| 09:31:44 |
6.86 |
1 |
732 |
卖出 |
| 09:31:47 |
6.85 |
20 |
752 |
卖出 |
| 09:31:53 |
6.85 |
50 |
802 |
买入 |
| 09:32:08 |
6.84 |
1 |
803 |
买入 |
| 09:32:11 |
6.85 |
1 |
804 |
买入 |
| 09:32:17 |
6.85 |
3 |
807 |
买入 |
| 09:32:23 |
6.86 |
1 |
808 |
买入 |
| 09:32:26 |
6.86 |
1 |
809 |
买入 |
| 09:32:35 |
6.9 |
3 |
812 |
买入 |
| 09:33:08 |
6.88 |
1 |
813 |
卖出 |
| 09:33:14 |
6.87 |
1 |
814 |
卖出 |
| 09:33:29 |
6.86 |
1 |
815 |
卖出 |
| 09:33:32 |
6.86 |
29 |
844 |
卖出 |
| 09:34:05 |
6.86 |
2 |
846 |
买入 |
| 09:34:08 |
6.84 |
1 |
847 |
卖出 |
| 09:34:23 |
6.85 |
13 |
860 |
买入 |
| 09:34:26 |
6.85 |
2 |
862 |
卖出 |
| 09:34:29 |
6.85 |
2 |
864 |
卖出 |
| 09:34:53 |
6.85 |
50 |
914 |
卖出 |
| 09:35:05 |
6.84 |
32 |
946 |
卖出 |
| 09:35:08 |
6.84 |
5 |
951 |
卖出 |
| 09:35:11 |
6.84 |
5 |
956 |
卖出 |
| 09:35:20 |
6.84 |
2 |
958 |
买入 |
| 09:35:23 |
6.84 |
6 |
964 |
卖出 |
| 09:35:41 |
6.84 |
1 |
965 |
卖出 |
| 09:35:47 |
6.85 |
6 |
971 |
买入 |
| 09:35:50 |
6.84 |
5 |
976 |
卖出 |
| 09:35:59 |
6.84 |
10 |
986 |
卖出 |
| 09:36:02 |
6.85 |
3 |
989 |
买入 |
| 09:36:32 |
6.85 |
5 |
994 |
买入 |
| 09:36:35 |
6.85 |
47 |
1041 |
买入 |
| 09:36:38 |
6.85 |
38 |
1079 |
买入 |
| 09:36:44 |
6.85 |
16 |
1095 |
买入 |
| 09:36:47 |
6.85 |
18 |
1113 |
买入 |
| 09:36:56 |
6.85 |
38 |
1151 |
买入 |
| 09:37:05 |
6.86 |
4 |
1155 |
买入 |
| 09:37:20 |
6.87 |
25 |
1180 |
买入 |
| 09:37:35 |
6.87 |
26 |
1206 |
买入 |
| 09:37:41 |
6.87 |
2 |
1208 |
买入 |
| 09:37:56 |
6.92 |
129 |
1337 |
买入 |
| 09:38:32 |
6.87 |
3 |
1340 |
卖出 |
| 09:38:38 |
6.87 |
9 |
1349 |
买入 |
| 09:38:50 |
6.87 |
6 |
1355 |
买入 |
| 09:38:56 |
6.87 |
6 |
1361 |
买入 |
| 09:39:05 |
6.87 |
20 |
1381 |
买入 |
| 09:39:08 |
6.87 |
36 |
1417 |
买入 |
| 09:40:23 |
6.91 |
30 |
1447 |
买入 |
| 09:40:47 |
6.9 |
3 |
1450 |
卖出 |
| 09:40:50 |
6.9 |
2 |
1452 |
买入 |
| 09:40:53 |
6.91 |
12 |
1464 |
买入 |
| 09:40:59 |
6.9 |
26 |
1490 |
卖出 |
| 09:41:14 |
6.9 |
2 |
1492 |
买入 |
| 09:42:05 |
6.91 |
9 |
1501 |
买入 |
| 09:42:08 |
6.91 |
2 |
1503 |
买入 |
| 09:42:14 |
6.91 |
10 |
1513 |
买入 |
| 09:42:23 |
6.92 |
207 |
1720 |
买入 |
| 09:42:29 |
6.93 |
1 |
1721 |
卖出 |
| 09:42:47 |
6.94 |
10 |
1731 |
买入 |
| 09:43:11 |
6.93 |
1 |
1732 |
卖出 |
| 09:43:20 |
6.93 |
6 |
1738 |
卖出 |
| 09:43:26 |
6.93 |
3 |
1741 |
卖出 |
| 09:43:29 |
6.93 |
5 |
1746 |
买入 |
| 09:43:56 |
6.92 |
21 |
1767 |
买入 |
| 09:44:02 |
6.91 |
10 |
1777 |
卖出 |
| 09:44:14 |
6.91 |
12 |
1789 |
卖出 |
| 09:44:17 |
6.91 |
39 |
1828 |
卖出 |
| 09:44:32 |
6.91 |
27 |
1855 |
买入 |
| 09:45:02 |
6.91 |
1 |
1856 |
卖出 |
| 09:45:29 |
6.92 |
55 |
1911 |
买入 |
| 09:46:20 |
6.91 |
6 |
1917 |
卖出 |
| 09:46:59 |
6.92 |
2 |
1919 |
买入 |
| 09:47:11 |
6.93 |
15 |
1934 |
买入 |
| 09:47:53 |
6.93 |
7 |
1941 |
买入 |
| 09:47:59 |
6.93 |
20 |
1961 |
卖出 |
| 09:48:26 |
6.93 |
2 |
1963 |
卖出 |
| 09:49:05 |
6.93 |
10 |
1973 |
卖出 |
| 09:50:08 |
6.94 |
1 |
1974 |
买入 |
| 09:50:44 |
6.94 |
9 |
1983 |
买入 |
| 09:50:50 |
6.93 |
1 |
1984 |
卖出 |
| 09:51:14 |
6.92 |
15 |
1999 |
卖出 |
| 09:51:17 |
6.92 |
3 |
2002 |
卖出 |
| 09:51:26 |
6.92 |
2 |
2004 |
卖出 |
| 09:51:29 |
6.91 |
58 |
2062 |
卖出 |
| 09:52:05 |
6.91 |
13 |
2075 |
买入 |
| 09:52:11 |
6.91 |
3 |
2078 |
买入 |
| 09:52:20 |
6.91 |
25 |
2103 |
买入 |
| 09:52:23 |
6.91 |
1 |
2104 |
买入 |
| 09:52:38 |
6.92 |
20 |
2124 |
买入 |
| 09:52:53 |
6.92 |
4 |
2128 |
买入 |
| 09:52:56 |
6.92 |
9 |
2137 |
买入 |
| 09:52:59 |
6.92 |
2 |
2139 |
买入 |
| 09:53:05 |
6.92 |
5 |
2144 |
买入 |
| 09:53:14 |
6.92 |
13 |
2157 |
买入 |
| 09:53:17 |
6.92 |
6 |
2163 |
买入 |
| 09:53:20 |
6.93 |
478 |
2641 |
买入 |
| 09:53:23 |
6.93 |
53 |
2694 |
买入 |
| 09:53:26 |
6.93 |
7 |
2701 |
买入 |
| 09:53:29 |
6.93 |
3 |
2704 |
买入 |
| 09:53:35 |
6.94 |
11 |
2715 |
买入 |
| 09:53:38 |
6.94 |
7 |
2722 |
买入 |
| 09:53:41 |
6.94 |
3 |
2725 |
买入 |
| 09:53:44 |
6.94 |
1 |
2726 |
买入 |
| 09:54:05 |
6.95 |
3 |
2729 |
买入 |
| 09:54:20 |
6.94 |
5 |
2734 |
卖出 |
| 09:54:41 |
6.95 |
5 |
2739 |
买入 |
| 09:55:05 |
6.95 |
2 |
2741 |
买入 |
| 09:55:08 |
6.95 |
2 |
2743 |
买入 |
| 09:55:11 |
6.97 |
12 |
2755 |
买入 |
| 09:55:38 |
6.94 |
40 |
2795 |
卖出 |
| 09:55:41 |
6.94 |
5 |
2800 |
买入 |
| 09:55:44 |
6.95 |
5 |
2805 |
卖出 |
| 09:56:35 |
6.95 |
2 |
2807 |
卖出 |
| 09:57:08 |
6.93 |
1 |
2808 |
卖出 |
| 09:57:14 |
6.93 |
13 |
2821 |
卖出 |
| 09:57:17 |
6.93 |
6 |
2827 |
买入 |
| 09:57:47 |
6.91 |
250 |
3077 |
卖出 |
| 10:00:08 |
6.94 |
2 |
3079 |
买入 |
| 10:01:14 |
6.93 |
1 |
3080 |
卖出 |
| 10:01:29 |
6.93 |
1 |
3081 |
卖出 |
| 10:01:50 |
6.93 |
3 |
3084 |
买入 |
| 10:02:47 |
6.93 |
1 |
3085 |
卖出 |
| 10:02:59 |
6.93 |
54 |
3139 |
买入 |
| 10:03:11 |
6.94 |
10 |
3149 |
买入 |
| 10:03:17 |
6.92 |
45 |
3194 |
卖出 |
| 10:03:20 |
6.92 |
5 |
3199 |
卖出 |
| 10:03:23 |
6.92 |
5 |
3204 |
卖出 |
| 10:03:26 |
6.92 |
18 |
3222 |
买入 |
| 10:03:29 |
6.92 |
7 |
3229 |
卖出 |
| 10:03:32 |
6.92 |
7 |
3236 |
卖出 |
| 10:03:35 |
6.92 |
1 |
3237 |
卖出 |
| 10:04:02 |
6.9 |
63 |
3300 |
卖出 |
| 10:04:11 |
6.91 |
1 |
3301 |
卖出 |
| 10:04:20 |
6.91 |
4 |
3305 |
卖出 |
| 10:04:23 |
6.91 |
1 |
3306 |
卖出 |
| 10:04:32 |
6.91 |
3 |
3309 |
卖出 |
| 10:04:41 |
6.91 |
1 |
3310 |
卖出 |
| 10:04:50 |
6.91 |
1 |
3311 |
卖出 |
| 10:04:53 |
6.91 |
4 |
3315 |
卖出 |
| 10:04:56 |
6.92 |
14 |
3329 |
买入 |
| 10:04:59 |
6.92 |
2 |
3331 |
卖出 |
| 10:06:05 |
6.92 |
3 |
3334 |
买入 |
| 10:06:59 |
6.93 |
6 |
3340 |
买入 |
| 10:07:32 |
6.93 |
12 |
3352 |
买入 |
| 10:07:47 |
6.93 |
2 |
3354 |
卖出 |
| 10:09:38 |
6.93 |
3 |
3357 |
卖出 |
| 10:10:11 |
6.92 |
4 |
3361 |
卖出 |
| 10:11:08 |
6.91 |
2 |
3363 |
卖出 |
| 10:11:50 |
6.92 |
1 |
3364 |
买入 |
| 10:11:53 |
6.92 |
1 |
3365 |
买入 |
| 10:12:20 |
6.92 |
3 |
3368 |
买入 |
| 10:12:26 |
6.91 |
4 |
3372 |
卖出 |
| 10:13:35 |
6.94 |
1 |
3373 |
买入 |
| 10:14:02 |
6.92 |
2 |
3375 |
卖出 |
| 10:14:08 |
6.92 |
6 |
3381 |
卖出 |
| 10:14:11 |
6.92 |
14 |
3395 |
卖出 |
| 10:14:14 |
6.91 |
1 |
3396 |
卖出 |
| 10:15:32 |
6.92 |
3 |
3399 |
卖出 |
| 10:15:47 |
6.93 |
17 |
3416 |
买入 |
| 10:16:47 |
6.93 |
48 |
3464 |
买入 |
| 10:17:02 |
6.92 |
5 |
3469 |
卖出 |
| 10:17:41 |
6.93 |
27 |
3496 |
买入 |
| 10:18:44 |
6.93 |
9 |
3505 |
卖出 |
| 10:20:05 |
6.92 |
50 |
3555 |
卖出 |
| 10:20:20 |
6.93 |
30 |
3585 |
卖出 |
| 10:21:23 |
6.94 |
4 |
3589 |
买入 |
| 10:22:20 |
6.94 |
12 |
3601 |
买入 |
| 10:22:50 |
6.95 |
91 |
3692 |
买入 |
| 10:22:53 |
6.95 |
20 |
3712 |
买入 |
| 10:23:29 |
6.96 |
2 |
3714 |
买入 |
| 10:24:11 |
6.95 |
3 |
3717 |
卖出 |
| 10:24:50 |
6.95 |
1 |
3718 |
买入 |
| 10:25:08 |
6.95 |
1 |
3719 |
买入 |
| 10:26:26 |
6.94 |
3 |
3722 |
卖出 |
| 10:26:50 |
6.94 |
8 |
3730 |
买入 |
| 10:28:56 |
6.94 |
9 |
3739 |
卖出 |
| 10:29:23 |
6.94 |
10 |
3749 |
卖出 |
| 10:30:11 |
6.95 |
15 |
3764 |
买入 |
| 10:30:47 |
6.96 |
84 |
3848 |
买入 |
| 10:30:50 |
6.96 |
2 |
3850 |
买入 |
| 10:30:53 |
6.96 |
5 |
3855 |
买入 |
| 10:31:35 |
6.97 |
1 |
3856 |
买入 |
| 10:31:38 |
6.97 |
1 |
3857 |
买入 |
| 10:31:53 |
6.97 |
1 |
3858 |
买入 |
| 10:32:32 |
6.97 |
2 |
3860 |
买入 |
| 10:35:32 |
6.96 |
16 |
3876 |
卖出 |
| 10:36:11 |
6.96 |
31 |
3907 |
买入 |
| 10:36:41 |
6.95 |
2 |
3909 |
卖出 |
| 10:38:53 |
6.96 |
12 |
3921 |
买入 |
| 10:38:56 |
6.96 |
4 |
3925 |
卖出 |
| 10:38:59 |
6.96 |
23 |
3948 |
卖出 |
| 10:39:08 |
6.96 |
10 |
3958 |
卖出 |
| 10:39:11 |
6.96 |
5 |
3963 |
卖出 |
| 10:40:23 |
6.95 |
31 |
3994 |
卖出 |
| 10:40:26 |
6.95 |
1 |
3995 |
卖出 |
| 10:40:41 |
6.95 |
29 |
4024 |
卖出 |
| 10:43:20 |
6.95 |
1 |
4025 |
买入 |
| 10:43:50 |
6.94 |
8 |
4033 |
卖出 |
| 10:43:53 |
6.94 |
2 |
4035 |
买入 |
| 10:44:26 |
6.94 |
1 |
4036 |
买入 |
| 10:44:50 |
6.94 |
2 |
4038 |
买入 |
| 10:45:05 |
6.94 |
1 |
4039 |
买入 |
| 10:46:05 |
6.93 |
7 |
4046 |
卖出 |
| 10:46:08 |
6.93 |
4 |
4050 |
卖出 |
| 10:46:11 |
6.93 |
5 |
4055 |
卖出 |
| 10:46:32 |
6.93 |
0 |
4055 |
卖出 |
| 10:47:08 |
6.93 |
50 |
4105 |
卖出 |
| 10:47:11 |
6.92 |
202 |
4307 |
卖出 |
| 10:47:14 |
6.92 |
12 |
4319 |
买入 |
| 10:48:08 |
6.93 |
3 |
4322 |
买入 |
| 10:48:44 |
6.94 |
30 |
4352 |
买入 |
| 10:49:02 |
6.93 |
9 |
4361 |
卖出 |
| 10:51:05 |
6.94 |
1 |
4362 |
买入 |
| 10:51:29 |
6.94 |
2 |
4364 |
买入 |
| 10:51:32 |
6.94 |
16 |
4380 |
买入 |
| 10:51:35 |
6.95 |
13 |
4393 |
买入 |
| 10:52:26 |
6.94 |
172 |
4565 |
买入 |
| 10:53:05 |
6.95 |
1 |
4566 |
买入 |
| 10:53:11 |
6.95 |
2 |
4568 |
买入 |
| 10:53:14 |
6.95 |
44 |
4612 |
买入 |
| 10:53:17 |
6.96 |
13 |
4625 |
买入 |
| 10:53:50 |
6.95 |
2 |
4627 |
卖出 |
| 10:54:08 |
6.96 |
8 |
4635 |
买入 |
| 10:54:11 |
6.97 |
13 |
4648 |
买入 |
| 10:54:14 |
6.97 |
1 |
4649 |
买入 |
| 10:54:53 |
6.95 |
30 |
4679 |
卖出 |
| 10:55:20 |
6.96 |
15 |
4694 |
卖出 |
| 10:55:23 |
6.96 |
1 |
4695 |
买入 |
| 10:55:41 |
6.95 |
25 |
4720 |
卖出 |
| 10:56:05 |
6.97 |
1 |
4721 |
买入 |
| 10:56:17 |
6.97 |
1 |
4722 |
买入 |
| 10:57:20 |
6.96 |
1 |
4723 |
卖出 |
| 10:57:41 |
6.96 |
3 |
4726 |
卖出 |
| 10:57:44 |
6.96 |
1 |
4727 |
买入 |
| 10:57:47 |
6.97 |
16 |
4743 |
买入 |
| 10:59:02 |
6.96 |
3 |
4746 |
卖出 |
| 10:59:05 |
6.96 |
1 |
4747 |
买入 |
| 10:59:23 |
6.96 |
2 |
4749 |
买入 |
| 10:59:26 |
6.96 |
1 |
4750 |
买入 |
| 10:59:29 |
6.97 |
1 |
4751 |
买入 |
| 10:59:59 |
6.97 |
1 |
4752 |
买入 |
| 11:00:11 |
6.97 |
1 |
4753 |
买入 |
| 11:00:23 |
6.96 |
30 |
4783 |
卖出 |
| 11:00:50 |
6.97 |
5 |
4788 |
买入 |
| 11:01:08 |
6.96 |
1 |
4789 |
卖出 |
| 11:01:11 |
6.96 |
2 |
4791 |
卖出 |
| 11:01:59 |
6.96 |
13 |
4804 |
卖出 |
| 11:02:05 |
6.96 |
1 |
4805 |
买入 |
| 11:02:11 |
6.96 |
6 |
4811 |
买入 |
| 11:02:29 |
6.96 |
8 |
4819 |
卖出 |
| 11:02:32 |
6.96 |
2 |
4821 |
买入 |
| 11:03:11 |
6.96 |
1 |
4822 |
买入 |
| 11:03:47 |
6.96 |
41 |
4863 |
买入 |
| 11:05:53 |
6.96 |
5 |
4868 |
卖出 |
| 11:08:32 |
6.97 |
20 |
4888 |
买入 |
| 11:08:47 |
6.96 |
32 |
4920 |
卖出 |
| 11:08:50 |
6.96 |
6 |
4926 |
买入 |
| 11:09:02 |
6.97 |
49 |
4975 |
买入 |
| 11:09:05 |
6.99 |
343 |
5318 |
买入 |
| 11:09:08 |
6.99 |
2 |
5320 |
买入 |
| 11:09:11 |
6.99 |
2 |
5322 |
买入 |
| 11:09:14 |
6.99 |
1 |
5323 |
买入 |
| 11:09:17 |
6.99 |
1 |
5324 |
买入 |
| 11:09:20 |
6.99 |
1 |
5325 |
买入 |
| 11:09:23 |
6.99 |
10 |
5335 |
买入 |
| 11:09:29 |
6.99 |
20 |
5355 |
买入 |
| 11:09:53 |
7.03 |
64 |
5419 |
买入 |