今创集团[603680]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.06 |
4 |
4 |
集合竞价 |
| 09:18:24 |
8.06 |
12 |
12 |
集合竞价 |
| 09:22:12 |
8.06 |
12 |
12 |
集合竞价 |
| 09:23:03 |
8.05 |
18 |
18 |
集合竞价 |
| 09:24:12 |
8.05 |
18 |
18 |
集合竞价 |
| 09:24:48 |
8.03 |
18 |
18 |
集合竞价 |
| 09:24:54 |
8.03 |
18 |
18 |
集合竞价 |
| 09:25:04 |
8.03 |
18 |
36 |
买入 |
| 09:30:03 |
8.02 |
6 |
42 |
卖出 |
| 09:30:06 |
8.02 |
33 |
75 |
卖出 |
| 09:30:09 |
8.03 |
19 |
94 |
买入 |
| 09:30:12 |
8.01 |
4 |
98 |
卖出 |
| 09:30:15 |
7.98 |
10 |
108 |
卖出 |
| 09:30:39 |
7.99 |
1 |
109 |
卖出 |
| 09:31:24 |
8 |
11 |
120 |
买入 |
| 09:31:27 |
8 |
2 |
122 |
买入 |
| 09:31:36 |
8.02 |
21 |
143 |
买入 |
| 09:31:48 |
8 |
2 |
145 |
卖出 |
| 09:31:57 |
8 |
3 |
148 |
买入 |
| 09:32:33 |
8 |
36 |
184 |
卖出 |
| 09:32:48 |
8 |
15 |
199 |
卖出 |
| 09:32:54 |
8 |
4 |
203 |
卖出 |
| 09:33:24 |
8.02 |
1 |
204 |
买入 |
| 09:33:33 |
8.02 |
9 |
213 |
买入 |
| 09:34:00 |
8.03 |
1 |
214 |
买入 |
| 09:34:06 |
8.03 |
2 |
216 |
买入 |
| 09:34:24 |
8.03 |
12 |
228 |
买入 |
| 09:34:30 |
8.03 |
33 |
261 |
买入 |
| 09:34:33 |
8.03 |
12 |
273 |
买入 |
| 09:34:36 |
8.02 |
16 |
289 |
卖出 |
| 09:34:48 |
8.03 |
14 |
303 |
卖出 |
| 09:34:57 |
8.03 |
12 |
315 |
买入 |
| 09:35:06 |
8.02 |
44 |
359 |
卖出 |
| 09:35:09 |
8.01 |
77 |
436 |
卖出 |
| 09:35:12 |
8 |
4 |
440 |
卖出 |
| 09:35:15 |
8 |
15 |
455 |
卖出 |
| 09:35:18 |
7.99 |
19 |
474 |
卖出 |
| 09:35:27 |
7.99 |
3 |
477 |
卖出 |
| 09:35:30 |
7.99 |
17 |
494 |
卖出 |
| 09:35:33 |
7.99 |
7 |
501 |
卖出 |
| 09:35:36 |
7.99 |
4 |
505 |
卖出 |
| 09:35:39 |
7.99 |
2 |
507 |
卖出 |
| 09:35:48 |
7.99 |
37 |
544 |
卖出 |
| 09:35:54 |
8 |
1 |
545 |
买入 |
| 09:36:21 |
8 |
17 |
562 |
卖出 |
| 09:36:39 |
8 |
6 |
568 |
买入 |
| 09:37:30 |
8.03 |
17 |
585 |
买入 |
| 09:37:33 |
8.03 |
12 |
597 |
买入 |
| 09:37:39 |
8.05 |
4 |
601 |
买入 |
| 09:37:54 |
8.05 |
43 |
644 |
买入 |
| 09:38:00 |
8.02 |
93 |
737 |
卖出 |
| 09:38:12 |
8.02 |
91 |
828 |
买入 |
| 09:38:18 |
8.02 |
15 |
843 |
买入 |
| 09:38:39 |
8.02 |
17 |
860 |
买入 |
| 09:39:09 |
8 |
6 |
866 |
卖出 |
| 09:39:12 |
8 |
87 |
953 |
卖出 |
| 09:39:21 |
8 |
3 |
956 |
买入 |
| 09:40:12 |
8 |
1 |
957 |
买入 |
| 09:40:15 |
8 |
49 |
1006 |
买入 |
| 09:40:18 |
8 |
160 |
1166 |
买入 |
| 09:40:21 |
8.02 |
44 |
1210 |
买入 |
| 09:40:24 |
8.02 |
3 |
1213 |
买入 |
| 09:40:27 |
8.02 |
7 |
1220 |
买入 |
| 09:40:30 |
8.02 |
29 |
1249 |
买入 |
| 09:40:33 |
8.02 |
1 |
1250 |
买入 |
| 09:40:42 |
8.02 |
17 |
1267 |
买入 |
| 09:41:27 |
8.01 |
2 |
1269 |
卖出 |
| 09:41:45 |
8.01 |
8 |
1277 |
卖出 |
| 09:42:21 |
8.01 |
16 |
1293 |
卖出 |
| 09:42:24 |
8.01 |
12 |
1305 |
卖出 |
| 09:43:00 |
8.02 |
1 |
1306 |
买入 |
| 09:43:24 |
8.03 |
50 |
1356 |
买入 |
| 09:43:33 |
8.03 |
25 |
1381 |
买入 |
| 09:43:36 |
8.04 |
1 |
1382 |
买入 |
| 09:43:57 |
8.05 |
29 |
1411 |
买入 |
| 09:44:00 |
8.05 |
2 |
1413 |
买入 |
| 09:44:03 |
8.05 |
4 |
1417 |
买入 |
| 09:44:06 |
8.06 |
2 |
1419 |
买入 |
| 09:44:57 |
8.06 |
1 |
1420 |
买入 |
| 09:45:09 |
8.05 |
6 |
1426 |
卖出 |
| 09:47:09 |
8.06 |
6 |
1432 |
买入 |
| 09:47:48 |
8.05 |
1 |
1433 |
卖出 |
| 09:47:51 |
8.05 |
3 |
1436 |
卖出 |
| 09:47:54 |
8.05 |
1 |
1437 |
卖出 |
| 09:48:18 |
8.06 |
2 |
1439 |
买入 |
| 09:48:39 |
8.02 |
15 |
1454 |
卖出 |
| 09:50:00 |
8.05 |
2 |
1456 |
买入 |
| 09:51:03 |
8.03 |
51 |
1507 |
卖出 |
| 09:51:09 |
8.05 |
12 |
1519 |
买入 |
| 09:51:15 |
8.03 |
1 |
1520 |
卖出 |
| 09:51:18 |
8.03 |
3 |
1523 |
卖出 |
| 09:52:57 |
8.03 |
12 |
1535 |
卖出 |
| 09:53:12 |
8.03 |
2 |
1537 |
卖出 |
| 09:53:54 |
8.02 |
23 |
1560 |
卖出 |
| 09:54:03 |
8.02 |
6 |
1566 |
卖出 |
| 09:55:30 |
8.02 |
10 |
1576 |
卖出 |
| 09:55:33 |
8.02 |
1 |
1577 |
买入 |
| 09:55:51 |
8.02 |
5 |
1582 |
买入 |
| 09:55:54 |
8.02 |
18 |
1600 |
买入 |
| 09:56:45 |
8.04 |
4 |
1604 |
买入 |
| 09:56:48 |
8.04 |
2 |
1606 |
买入 |
| 09:57:09 |
8.02 |
91 |
1697 |
卖出 |
| 09:58:03 |
8.04 |
24 |
1721 |
买入 |
| 09:59:12 |
8.05 |
8 |
1729 |
卖出 |
| 09:59:51 |
8.05 |
41 |
1770 |
买入 |
| 10:00:00 |
8.05 |
72 |
1842 |
买入 |
| 10:00:21 |
8.05 |
1 |
1843 |
买入 |
| 10:00:27 |
8.05 |
50 |
1893 |
买入 |
| 10:00:39 |
8.05 |
5 |
1898 |
买入 |
| 10:00:54 |
8.05 |
2 |
1900 |
买入 |
| 10:00:57 |
8.05 |
83 |
1983 |
买入 |
| 10:01:03 |
8.05 |
45 |
2028 |
买入 |
| 10:01:06 |
8.05 |
15 |
2043 |
买入 |
| 10:01:09 |
8.06 |
1 |
2044 |
买入 |
| 10:01:24 |
8.06 |
2 |
2046 |
卖出 |
| 10:02:00 |
8.04 |
40 |
2086 |
卖出 |
| 10:02:12 |
8.05 |
10 |
2096 |
买入 |
| 10:02:21 |
8.03 |
8 |
2104 |
卖出 |
| 10:02:33 |
8.03 |
1 |
2105 |
卖出 |
| 10:02:39 |
8.05 |
31 |
2136 |
买入 |
| 10:02:45 |
8.03 |
1 |
2137 |
卖出 |
| 10:02:48 |
8.03 |
7 |
2144 |
卖出 |
| 10:02:51 |
8.02 |
1 |
2145 |
卖出 |
| 10:02:54 |
8.02 |
9 |
2154 |
卖出 |
| 10:02:57 |
8.02 |
2 |
2156 |
卖出 |
| 10:03:06 |
8.02 |
1 |
2157 |
卖出 |
| 10:03:12 |
8.02 |
1 |
2158 |
卖出 |
| 10:03:15 |
8.02 |
1 |
2159 |
卖出 |
| 10:03:18 |
8.02 |
1 |
2160 |
卖出 |
| 10:03:21 |
8.02 |
1 |
2161 |
卖出 |
| 10:03:24 |
8.02 |
57 |
2218 |
卖出 |
| 10:03:30 |
8.01 |
3 |
2221 |
卖出 |
| 10:03:33 |
8.01 |
1 |
2222 |
卖出 |
| 10:05:27 |
8.02 |
5 |
2227 |
卖出 |
| 10:06:12 |
8.03 |
7 |
2234 |
买入 |
| 10:06:45 |
8.02 |
46 |
2280 |
卖出 |
| 10:06:48 |
8.02 |
31 |
2311 |
买入 |
| 10:06:51 |
8.01 |
1 |
2312 |
卖出 |
| 10:06:54 |
8.01 |
1 |
2313 |
卖出 |
| 10:06:57 |
8.01 |
1 |
2314 |
卖出 |
| 10:07:09 |
8.01 |
3 |
2317 |
卖出 |
| 10:07:18 |
8.01 |
1 |
2318 |
卖出 |
| 10:07:24 |
8.01 |
1 |
2319 |
卖出 |
| 10:07:39 |
8.01 |
18 |
2337 |
卖出 |
| 10:07:57 |
8.01 |
2 |
2339 |
卖出 |
| 10:08:03 |
8.01 |
1 |
2340 |
卖出 |
| 10:08:09 |
8.01 |
1 |
2341 |
卖出 |
| 10:08:12 |
8 |
239 |
2580 |
卖出 |
| 10:08:15 |
7.99 |
2 |
2582 |
卖出 |
| 10:08:18 |
8 |
79 |
2661 |
买入 |
| 10:08:21 |
8 |
1 |
2662 |
卖出 |
| 10:09:03 |
8.01 |
5 |
2667 |
卖出 |
| 10:09:06 |
8 |
1 |
2668 |
卖出 |
| 10:09:15 |
8.01 |
5 |
2673 |
买入 |
| 10:09:30 |
8 |
30 |
2703 |
卖出 |
| 10:09:36 |
8 |
40 |
2743 |
卖出 |
| 10:09:39 |
8.01 |
31 |
2774 |
买入 |
| 10:09:42 |
7.99 |
11 |
2785 |
卖出 |
| 10:09:45 |
7.99 |
66 |
2851 |
卖出 |
| 10:10:51 |
7.99 |
5 |
2856 |
买入 |
| 10:10:54 |
7.99 |
24 |
2880 |
买入 |
| 10:11:15 |
7.99 |
112 |
2992 |
卖出 |
| 10:11:24 |
8 |
83 |
3075 |
买入 |
| 10:11:33 |
7.97 |
4 |
3079 |
卖出 |
| 10:12:00 |
7.97 |
29 |
3108 |
卖出 |
| 10:12:03 |
7.97 |
1 |
3109 |
买入 |
| 10:12:06 |
7.97 |
2 |
3111 |
卖出 |
| 10:12:09 |
7.99 |
4 |
3115 |
买入 |
| 10:12:12 |
8 |
53 |
3168 |
买入 |
| 10:12:15 |
8.02 |
3 |
3171 |
买入 |
| 10:12:39 |
8.01 |
48 |
3219 |
卖出 |
| 10:13:57 |
8.03 |
414 |
3633 |
买入 |
| 10:14:06 |
8.03 |
2 |
3635 |
买入 |
| 10:14:15 |
8.03 |
10 |
3645 |
买入 |
| 10:15:36 |
8.02 |
2 |
3647 |
卖出 |
| 10:15:45 |
8.02 |
52 |
3699 |
卖出 |
| 10:18:00 |
8.02 |
37 |
3736 |
买入 |
| 10:18:51 |
8.02 |
49 |
3785 |
买入 |
| 10:18:54 |
8.01 |
2 |
3787 |
卖出 |
| 10:19:09 |
8.02 |
14 |
3801 |
买入 |
| 10:19:12 |
8.02 |
10 |
3811 |
买入 |
| 10:20:06 |
8.02 |
6 |
3817 |
买入 |
| 10:20:24 |
8.02 |
2 |
3819 |
买入 |
| 10:21:12 |
8.01 |
3 |
3822 |
卖出 |
| 10:22:21 |
8.02 |
45 |
3867 |
买入 |
| 10:22:24 |
8.01 |
9 |
3876 |
卖出 |
| 10:24:09 |
8.02 |
8 |
3884 |
买入 |
| 10:24:12 |
8.02 |
13 |
3897 |
买入 |
| 10:24:15 |
8.02 |
22 |
3919 |
买入 |
| 10:24:18 |
8.02 |
15 |
3934 |
买入 |
| 10:24:21 |
8.02 |
2 |
3936 |
买入 |
| 10:24:24 |
8.02 |
2 |
3938 |
买入 |
| 10:24:30 |
8.02 |
1 |
3939 |
买入 |
| 10:24:45 |
8.01 |
4 |
3943 |
卖出 |
| 10:24:54 |
8.02 |
1 |
3944 |
买入 |
| 10:24:57 |
8.02 |
1 |
3945 |
买入 |
| 10:25:00 |
8.02 |
36 |
3981 |
买入 |
| 10:25:42 |
8.02 |
3 |
3984 |
卖出 |
| 10:26:30 |
8.01 |
12 |
3996 |
卖出 |
| 10:27:36 |
8.01 |
43 |
4039 |
卖出 |
| 10:28:03 |
8.01 |
1 |
4040 |
卖出 |
| 10:28:12 |
8.01 |
4 |
4044 |
买入 |
| 10:28:36 |
8.02 |
10 |
4054 |
买入 |
| 10:29:09 |
8.02 |
7 |
4061 |
买入 |
| 10:29:27 |
8.01 |
3 |
4064 |
卖出 |
| 10:29:57 |
8 |
2 |
4066 |
卖出 |
| 10:30:06 |
8 |
11 |
4077 |
卖出 |
| 10:30:30 |
8 |
3 |
4080 |
卖出 |
| 10:30:45 |
8 |
37 |
4117 |
卖出 |
| 10:30:48 |
8.01 |
47 |
4164 |
买入 |
| 10:30:51 |
8 |
2 |
4166 |
卖出 |
| 10:31:06 |
8 |
19 |
4185 |
卖出 |
| 10:31:42 |
7.98 |
1 |
4186 |
卖出 |
| 10:32:18 |
8.01 |
12 |
4198 |
买入 |
| 10:32:21 |
8.01 |
1 |
4199 |
卖出 |
| 10:33:33 |
8.01 |
9 |
4208 |
卖出 |
| 10:36:33 |
8.01 |
3 |
4211 |
卖出 |
| 10:36:39 |
8.01 |
8 |
4219 |
卖出 |
| 10:37:03 |
8 |
11 |
4230 |
卖出 |
| 10:37:18 |
7.99 |
4 |
4234 |
卖出 |
| 10:37:45 |
7.99 |
1 |
4235 |
卖出 |
| 10:38:09 |
7.99 |
3 |
4238 |
卖出 |
| 10:39:15 |
8.01 |
6 |
4244 |
买入 |
| 10:39:18 |
8.01 |
2 |
4246 |
卖出 |
| 10:40:21 |
8.01 |
11 |
4257 |
卖出 |
| 10:40:24 |
8.01 |
2 |
4259 |
卖出 |
| 10:40:27 |
8.01 |
20 |
4279 |
卖出 |
| 10:40:45 |
7.99 |
1 |
4280 |
卖出 |
| 10:42:18 |
8 |
11 |
4291 |
卖出 |
| 10:42:24 |
8 |
1 |
4292 |
卖出 |
| 10:42:27 |
7.98 |
30 |
4322 |
卖出 |
| 10:44:18 |
7.98 |
1 |
4323 |
卖出 |
| 10:44:30 |
7.98 |
20 |
4343 |
卖出 |
| 10:45:27 |
7.98 |
54 |
4397 |
卖出 |
| 10:46:18 |
7.98 |
5 |
4402 |
买入 |
| 10:47:48 |
7.98 |
4 |
4406 |
买入 |
| 10:48:21 |
7.97 |
5 |
4411 |
卖出 |
| 10:48:30 |
7.97 |
1 |
4412 |
卖出 |
| 10:49:21 |
7.98 |
1 |
4413 |
买入 |
| 10:49:36 |
7.98 |
1 |
4414 |
买入 |
| 10:50:12 |
7.97 |
2 |
4416 |
卖出 |
| 10:50:15 |
7.97 |
14 |
4430 |
卖出 |
| 10:51:15 |
7.97 |
3 |
4433 |
卖出 |
| 10:51:21 |
7.99 |
3 |
4436 |
买入 |
| 10:53:18 |
7.99 |
1 |
4437 |
卖出 |
| 10:53:24 |
7.99 |
14 |
4451 |
卖出 |
| 10:53:36 |
7.99 |
12 |
4463 |
卖出 |
| 10:55:42 |
7.99 |
4 |
4467 |
买入 |
| 10:57:42 |
7.99 |
2 |
4469 |
卖出 |
| 10:59:15 |
8.01 |
107 |
4576 |
买入 |
| 10:59:18 |
8.02 |
1 |
4577 |
买入 |
| 11:01:24 |
8.01 |
10 |
4587 |
卖出 |
| 11:01:45 |
8 |
14 |
4601 |
卖出 |
| 11:02:51 |
8 |
9 |
4610 |
卖出 |
| 11:05:00 |
8 |
1 |
4611 |
卖出 |
| 11:05:48 |
8 |
4 |
4615 |
卖出 |
| 11:07:03 |
8 |
1 |
4616 |
卖出 |
| 11:07:30 |
8 |
10 |
4626 |
卖出 |
| 11:10:00 |
8 |
11 |
4637 |
卖出 |
| 11:10:12 |
8 |
3 |
4640 |
卖出 |
| 11:10:27 |
8.01 |
26 |
4666 |
买入 |
| 11:10:39 |
8.01 |
15 |
4681 |
卖出 |
| 11:13:18 |
8 |
3 |
4684 |
卖出 |
| 11:14:27 |
8.01 |
1 |
4685 |
买入 |
| 11:14:30 |
8.01 |
3 |
4688 |
买入 |
| 11:14:33 |
8.01 |
2 |
4690 |
买入 |
| 11:14:39 |
8.01 |
2 |
4692 |
买入 |
| 11:14:42 |
8.01 |
1 |
4693 |
买入 |
| 11:15:24 |
8 |
8 |
4701 |
卖出 |
| 11:16:15 |
8 |
100 |
4801 |
卖出 |
| 11:16:21 |
8 |
28 |
4829 |
卖出 |
| 11:17:03 |
8 |
1 |
4830 |
卖出 |
| 11:17:21 |
8 |
1 |
4831 |
卖出 |
| 11:17:24 |
8 |
19 |
4850 |
卖出 |
| 11:17:27 |
8 |
29 |
4879 |
卖出 |
| 11:18:09 |
8 |
6 |
4885 |
卖出 |
| 11:18:12 |
8 |
6 |
4891 |
卖出 |
| 11:18:24 |
8 |
27 |
4918 |
卖出 |
| 11:19:15 |
8 |
3 |
4921 |
卖出 |
| 11:19:51 |
8 |
2 |
4923 |
卖出 |
| 11:19:54 |
8 |
18 |
4941 |
卖出 |
| 11:20:03 |
8 |
1 |
4942 |
卖出 |
| 11:20:09 |
8 |
22 |
4964 |
卖出 |
| 11:20:45 |
8 |
1 |
4965 |
卖出 |
| 11:20:57 |
8 |
2 |
4967 |
卖出 |
| 11:21:15 |
8 |
1 |
4968 |
卖出 |
| 11:21:24 |
8.01 |
1 |
4969 |
买入 |
| 11:21:27 |
8.01 |
1 |
4970 |
买入 |
| 11:21:51 |
8.01 |
2 |
4972 |
买入 |
| 11:21:54 |
8.01 |
15 |
4987 |
买入 |
| 11:21:57 |
8.01 |
2 |
4989 |
买入 |
| 11:22:00 |
8.01 |
1 |
4990 |
买入 |
| 11:22:03 |
8.01 |
1 |
4991 |
买入 |
| 11:22:24 |
8.01 |
10 |
5001 |
买入 |
| 11:22:30 |
8.01 |
1 |
5002 |
买入 |
| 11:22:48 |
8.01 |
1 |
5003 |
买入 |
| 11:23:09 |
8.01 |
1 |
5004 |
买入 |
| 11:23:12 |
8.01 |
1 |
5005 |
买入 |
| 11:23:15 |
8.01 |
11 |
5016 |
买入 |
| 11:23:18 |
8.01 |
18 |
5034 |
买入 |