今创集团[603680]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
8.77 |
1 |
1 |
集合竞价 |
| 09:17:19 |
8.78 |
14 |
14 |
集合竞价 |
| 09:17:34 |
8.77 |
1 |
1 |
集合竞价 |
| 09:24:19 |
8.76 |
12 |
12 |
集合竞价 |
| 09:25:03 |
8.76 |
12 |
24 |
买入 |
| 09:30:04 |
8.76 |
103 |
127 |
买入 |
| 09:30:07 |
8.71 |
53 |
180 |
卖出 |
| 09:30:10 |
8.75 |
11 |
191 |
买入 |
| 09:30:13 |
8.75 |
17 |
208 |
买入 |
| 09:30:16 |
8.75 |
5 |
213 |
买入 |
| 09:30:19 |
8.75 |
2 |
215 |
买入 |
| 09:30:22 |
8.74 |
12 |
227 |
卖出 |
| 09:30:25 |
8.75 |
1 |
228 |
买入 |
| 09:30:28 |
8.74 |
4 |
232 |
卖出 |
| 09:30:31 |
8.75 |
2 |
234 |
买入 |
| 09:30:34 |
8.75 |
7 |
241 |
买入 |
| 09:30:37 |
8.75 |
5 |
246 |
买入 |
| 09:30:40 |
8.74 |
3 |
249 |
卖出 |
| 09:30:43 |
8.75 |
21 |
270 |
买入 |
| 09:30:46 |
8.75 |
13 |
283 |
买入 |
| 09:30:49 |
8.76 |
5 |
288 |
买入 |
| 09:30:52 |
8.75 |
5 |
293 |
卖出 |
| 09:30:55 |
8.76 |
5 |
298 |
买入 |
| 09:31:10 |
8.77 |
57 |
355 |
买入 |
| 09:31:13 |
8.78 |
1 |
356 |
买入 |
| 09:31:16 |
8.78 |
3 |
359 |
买入 |
| 09:31:19 |
8.78 |
29 |
388 |
买入 |
| 09:31:22 |
8.78 |
5 |
393 |
买入 |
| 09:31:25 |
8.78 |
6 |
399 |
买入 |
| 09:31:28 |
8.78 |
18 |
417 |
买入 |
| 09:31:31 |
8.79 |
11 |
428 |
买入 |
| 09:31:34 |
8.79 |
4 |
432 |
买入 |
| 09:31:37 |
8.79 |
9 |
441 |
买入 |
| 09:31:40 |
8.79 |
17 |
458 |
买入 |
| 09:31:43 |
8.79 |
11 |
469 |
买入 |
| 09:31:46 |
8.79 |
6 |
475 |
买入 |
| 09:31:52 |
8.79 |
8 |
483 |
卖出 |
| 09:31:55 |
8.8 |
2 |
485 |
买入 |
| 09:31:58 |
8.79 |
16 |
501 |
卖出 |
| 09:32:01 |
8.79 |
25 |
526 |
买入 |
| 09:32:04 |
8.79 |
27 |
553 |
买入 |
| 09:32:07 |
8.79 |
78 |
631 |
买入 |
| 09:32:10 |
8.79 |
17 |
648 |
买入 |
| 09:32:13 |
8.8 |
28 |
676 |
买入 |
| 09:32:16 |
8.8 |
48 |
724 |
买入 |
| 09:32:19 |
8.8 |
2 |
726 |
买入 |
| 09:32:22 |
8.8 |
8 |
734 |
买入 |
| 09:32:25 |
8.79 |
18 |
752 |
卖出 |
| 09:32:28 |
8.79 |
1 |
753 |
买入 |
| 09:32:31 |
8.79 |
2 |
755 |
买入 |
| 09:32:34 |
8.79 |
17 |
772 |
买入 |
| 09:32:43 |
8.8 |
1 |
773 |
买入 |
| 09:32:46 |
8.79 |
9 |
782 |
卖出 |
| 09:32:52 |
8.81 |
13 |
795 |
买入 |
| 09:32:58 |
8.81 |
1 |
796 |
买入 |
| 09:33:04 |
8.8 |
4 |
800 |
卖出 |
| 09:33:07 |
8.79 |
5 |
805 |
卖出 |
| 09:33:10 |
8.78 |
28 |
833 |
卖出 |
| 09:33:13 |
8.78 |
33 |
866 |
卖出 |
| 09:33:34 |
8.79 |
21 |
887 |
买入 |
| 09:33:40 |
8.78 |
10 |
897 |
卖出 |
| 09:33:46 |
8.78 |
16 |
913 |
卖出 |
| 09:33:52 |
8.78 |
1 |
914 |
买入 |
| 09:34:01 |
8.79 |
14 |
928 |
买入 |
| 09:34:07 |
8.79 |
27 |
955 |
买入 |
| 09:34:19 |
8.79 |
22 |
977 |
买入 |
| 09:34:22 |
8.79 |
45 |
1022 |
买入 |
| 09:34:25 |
8.82 |
339 |
1361 |
买入 |
| 09:34:28 |
8.84 |
85 |
1446 |
买入 |
| 09:34:31 |
8.84 |
12 |
1458 |
买入 |
| 09:34:34 |
8.84 |
12 |
1470 |
买入 |
| 09:34:37 |
8.84 |
8 |
1478 |
买入 |
| 09:34:46 |
8.83 |
1 |
1479 |
卖出 |
| 09:34:52 |
8.83 |
3 |
1482 |
卖出 |
| 09:34:55 |
8.82 |
23 |
1505 |
卖出 |
| 09:34:58 |
8.84 |
341 |
1846 |
买入 |
| 09:35:01 |
8.84 |
20 |
1866 |
买入 |
| 09:35:13 |
8.83 |
14 |
1880 |
买入 |
| 09:35:40 |
8.83 |
10 |
1890 |
买入 |
| 09:35:43 |
8.83 |
27 |
1917 |
买入 |
| 09:35:49 |
8.83 |
51 |
1968 |
买入 |
| 09:35:52 |
8.83 |
110 |
2078 |
买入 |
| 09:35:55 |
8.83 |
8 |
2086 |
买入 |
| 09:36:01 |
8.83 |
2 |
2088 |
买入 |
| 09:36:10 |
8.82 |
20 |
2108 |
卖出 |
| 09:36:40 |
8.82 |
1 |
2109 |
卖出 |
| 09:37:28 |
8.84 |
17 |
2126 |
买入 |
| 09:37:31 |
8.82 |
8 |
2134 |
卖出 |
| 09:38:01 |
8.82 |
40 |
2174 |
卖出 |
| 09:38:10 |
8.82 |
4 |
2178 |
买入 |
| 09:38:13 |
8.82 |
16 |
2194 |
买入 |
| 09:38:16 |
8.82 |
2 |
2196 |
买入 |
| 09:38:19 |
8.82 |
1 |
2197 |
买入 |
| 09:38:22 |
8.82 |
1 |
2198 |
买入 |
| 09:38:25 |
8.82 |
17 |
2215 |
买入 |
| 09:38:28 |
8.82 |
8 |
2223 |
买入 |
| 09:38:34 |
8.83 |
9 |
2232 |
买入 |
| 09:38:37 |
8.83 |
3 |
2235 |
买入 |
| 09:38:40 |
8.83 |
2 |
2237 |
买入 |
| 09:38:43 |
8.81 |
143 |
2380 |
卖出 |
| 09:39:01 |
8.81 |
100 |
2480 |
卖出 |
| 09:39:04 |
8.82 |
1 |
2481 |
买入 |
| 09:39:07 |
8.83 |
2 |
2483 |
买入 |
| 09:39:13 |
8.83 |
2 |
2485 |
买入 |
| 09:39:19 |
8.82 |
3 |
2488 |
卖出 |
| 09:40:01 |
8.81 |
57 |
2545 |
卖出 |
| 09:40:04 |
8.81 |
1 |
2546 |
卖出 |
| 09:40:22 |
8.81 |
5 |
2551 |
卖出 |
| 09:40:25 |
8.81 |
1 |
2552 |
买入 |
| 09:40:49 |
8.81 |
0 |
2552 |
卖出 |
| 09:40:55 |
8.79 |
13 |
2565 |
卖出 |
| 09:41:28 |
8.8 |
6 |
2571 |
买入 |
| 09:41:40 |
8.81 |
3 |
2574 |
买入 |
| 09:41:43 |
8.81 |
7 |
2581 |
买入 |
| 09:41:46 |
8.82 |
13 |
2594 |
买入 |
| 09:41:49 |
8.8 |
51 |
2645 |
卖出 |
| 09:41:55 |
8.82 |
8 |
2653 |
买入 |
| 09:41:58 |
8.82 |
1 |
2654 |
买入 |
| 09:42:07 |
8.82 |
2 |
2656 |
买入 |
| 09:42:10 |
8.82 |
1 |
2657 |
买入 |
| 09:42:16 |
8.82 |
1 |
2658 |
买入 |
| 09:42:25 |
8.82 |
3 |
2661 |
买入 |
| 09:42:28 |
8.81 |
5 |
2666 |
卖出 |
| 09:42:31 |
8.81 |
5 |
2671 |
卖出 |
| 09:42:37 |
8.83 |
40 |
2711 |
买入 |
| 09:42:43 |
8.83 |
1 |
2712 |
买入 |
| 09:42:46 |
8.83 |
2 |
2714 |
买入 |
| 09:42:49 |
8.83 |
4 |
2718 |
买入 |
| 09:42:52 |
8.82 |
19 |
2737 |
卖出 |
| 09:42:55 |
8.83 |
4 |
2741 |
买入 |
| 09:42:58 |
8.83 |
15 |
2756 |
买入 |
| 09:43:13 |
8.83 |
3 |
2759 |
卖出 |
| 09:43:16 |
8.83 |
7 |
2766 |
买入 |
| 09:43:19 |
8.83 |
1 |
2767 |
买入 |
| 09:43:25 |
8.83 |
2 |
2769 |
买入 |
| 09:43:31 |
8.82 |
34 |
2803 |
卖出 |
| 09:43:34 |
8.82 |
1 |
2804 |
买入 |
| 09:43:49 |
8.82 |
9 |
2813 |
买入 |
| 09:43:52 |
8.82 |
9 |
2822 |
买入 |
| 09:44:07 |
8.81 |
38 |
2860 |
卖出 |
| 09:44:10 |
8.81 |
27 |
2887 |
卖出 |
| 09:44:52 |
8.81 |
6 |
2893 |
卖出 |
| 09:44:55 |
8.81 |
64 |
2957 |
卖出 |
| 09:44:58 |
8.81 |
103 |
3060 |
买入 |
| 09:45:01 |
8.81 |
6 |
3066 |
卖出 |
| 09:45:04 |
8.83 |
12 |
3078 |
买入 |
| 09:45:07 |
8.83 |
1 |
3079 |
买入 |
| 09:45:13 |
8.84 |
4 |
3083 |
买入 |
| 09:45:16 |
8.84 |
13 |
3096 |
买入 |
| 09:45:19 |
8.84 |
1 |
3097 |
买入 |
| 09:45:22 |
8.83 |
15 |
3112 |
卖出 |
| 09:45:40 |
8.83 |
53 |
3165 |
买入 |
| 09:45:43 |
8.83 |
4 |
3169 |
买入 |
| 09:46:22 |
8.82 |
2 |
3171 |
卖出 |
| 09:46:25 |
8.83 |
4 |
3175 |
买入 |
| 09:46:31 |
8.82 |
18 |
3193 |
卖出 |
| 09:46:37 |
8.82 |
43 |
3236 |
卖出 |
| 09:46:46 |
8.82 |
20 |
3256 |
卖出 |
| 09:47:07 |
8.82 |
10 |
3266 |
卖出 |
| 09:47:10 |
8.82 |
9 |
3275 |
买入 |
| 09:47:34 |
8.81 |
15 |
3290 |
卖出 |
| 09:47:58 |
8.81 |
3 |
3293 |
买入 |
| 09:48:04 |
8.81 |
17 |
3310 |
买入 |
| 09:48:07 |
8.81 |
7 |
3317 |
买入 |
| 09:48:10 |
8.81 |
3 |
3320 |
买入 |
| 09:48:13 |
8.8 |
7 |
3327 |
卖出 |
| 09:48:16 |
8.8 |
12 |
3339 |
卖出 |
| 09:48:22 |
8.81 |
20 |
3359 |
买入 |
| 09:48:28 |
8.8 |
10 |
3369 |
卖出 |
| 09:48:31 |
8.81 |
22 |
3391 |
买入 |
| 09:48:37 |
8.81 |
1 |
3392 |
买入 |
| 09:48:46 |
8.81 |
15 |
3407 |
买入 |
| 09:48:55 |
8.81 |
1 |
3408 |
买入 |
| 09:49:22 |
8.81 |
1 |
3409 |
买入 |
| 09:49:34 |
8.81 |
25 |
3434 |
买入 |
| 09:49:49 |
8.81 |
4 |
3438 |
买入 |
| 09:49:58 |
8.81 |
4 |
3442 |
买入 |
| 09:50:19 |
8.81 |
9 |
3451 |
买入 |
| 09:50:25 |
8.81 |
24 |
3475 |
买入 |
| 09:50:37 |
8.81 |
1 |
3476 |
买入 |
| 09:50:46 |
8.8 |
40 |
3516 |
卖出 |
| 09:50:49 |
8.8 |
6 |
3522 |
卖出 |
| 09:50:52 |
8.8 |
12 |
3534 |
卖出 |
| 09:50:58 |
8.8 |
5 |
3539 |
卖出 |
| 09:51:01 |
8.79 |
591 |
4130 |
卖出 |
| 09:51:04 |
8.79 |
31 |
4161 |
卖出 |
| 09:51:07 |
8.78 |
7 |
4168 |
卖出 |
| 09:51:13 |
8.78 |
21 |
4189 |
卖出 |
| 09:51:16 |
8.78 |
2 |
4191 |
买入 |
| 09:51:19 |
8.77 |
1 |
4192 |
卖出 |
| 09:51:34 |
8.78 |
3 |
4195 |
买入 |
| 09:52:34 |
8.78 |
3 |
4198 |
卖出 |
| 09:52:59 |
8.78 |
50 |
4248 |
卖出 |
| 09:53:17 |
8.78 |
5 |
4253 |
卖出 |
| 09:53:20 |
8.79 |
11 |
4264 |
买入 |
| 09:53:23 |
8.78 |
17 |
4281 |
卖出 |
| 09:53:25 |
8.79 |
9 |
4290 |
买入 |
| 09:53:31 |
8.78 |
166 |
4456 |
卖出 |
| 09:53:40 |
8.78 |
37 |
4493 |
卖出 |
| 09:53:43 |
8.77 |
81 |
4574 |
卖出 |
| 09:53:56 |
8.79 |
7 |
4581 |
买入 |
| 09:54:26 |
8.79 |
40 |
4621 |
卖出 |
| 09:54:46 |
8.79 |
24 |
4645 |
卖出 |
| 09:54:56 |
8.79 |
1 |
4646 |
买入 |
| 09:55:05 |
8.79 |
3 |
4649 |
买入 |
| 09:55:08 |
8.79 |
2 |
4651 |
买入 |
| 09:55:53 |
8.79 |
2 |
4653 |
买入 |
| 09:55:56 |
8.79 |
2 |
4655 |
买入 |
| 09:55:59 |
8.79 |
1 |
4656 |
买入 |
| 09:56:35 |
8.8 |
1 |
4657 |
买入 |
| 09:57:02 |
8.8 |
10 |
4667 |
买入 |
| 09:58:02 |
8.81 |
72 |
4739 |
买入 |
| 09:58:41 |
8.8 |
27 |
4766 |
卖出 |
| 09:59:17 |
8.79 |
76 |
4842 |
卖出 |
| 09:59:29 |
8.78 |
123 |
4965 |
卖出 |
| 09:59:47 |
8.8 |
10 |
4975 |
买入 |
| 10:00:02 |
8.78 |
5 |
4980 |
卖出 |
| 10:00:47 |
8.79 |
20 |
5000 |
买入 |
| 10:00:50 |
8.79 |
7 |
5007 |
买入 |
| 10:00:53 |
8.79 |
3 |
5010 |
买入 |
| 10:01:11 |
8.79 |
26 |
5036 |
卖出 |
| 10:01:29 |
8.8 |
13 |
5049 |
买入 |
| 10:01:32 |
8.79 |
1 |
5050 |
卖出 |
| 10:01:35 |
8.79 |
1 |
5051 |
买入 |
| 10:01:44 |
8.79 |
1 |
5052 |
买入 |
| 10:02:08 |
8.79 |
14 |
5066 |
买入 |
| 10:02:32 |
8.78 |
30 |
5096 |
卖出 |
| 10:02:35 |
8.78 |
27 |
5123 |
卖出 |
| 10:02:50 |
8.78 |
10 |
5133 |
买入 |
| 10:03:08 |
8.78 |
2 |
5135 |
买入 |
| 10:03:14 |
8.78 |
7 |
5142 |
买入 |
| 10:03:17 |
8.77 |
6 |
5148 |
卖出 |
| 10:03:20 |
8.78 |
2 |
5150 |
买入 |
| 10:03:35 |
8.78 |
9 |
5159 |
买入 |
| 10:03:41 |
8.78 |
2 |
5161 |
卖出 |
| 10:03:53 |
8.78 |
6 |
5167 |
卖出 |
| 10:04:14 |
8.78 |
2 |
5169 |
卖出 |
| 10:04:17 |
8.78 |
3 |
5172 |
卖出 |
| 10:04:59 |
8.77 |
126 |
5298 |
卖出 |
| 10:05:02 |
8.77 |
6 |
5304 |
买入 |
| 10:05:20 |
8.77 |
24 |
5328 |
卖出 |
| 10:06:08 |
8.77 |
5 |
5333 |
卖出 |
| 10:07:11 |
8.78 |
3 |
5336 |
买入 |
| 10:07:26 |
8.78 |
2 |
5338 |
买入 |
| 10:08:32 |
8.79 |
4 |
5342 |
买入 |
| 10:09:17 |
8.8 |
64 |
5406 |
买入 |
| 10:09:29 |
8.78 |
1 |
5407 |
卖出 |
| 10:09:35 |
8.78 |
2 |
5409 |
卖出 |
| 10:09:44 |
8.77 |
20 |
5429 |
卖出 |
| 10:10:14 |
8.77 |
14 |
5443 |
卖出 |
| 10:10:17 |
8.78 |
2 |
5445 |
买入 |
| 10:11:38 |
8.79 |
1 |
5446 |
买入 |
| 10:12:20 |
8.79 |
4 |
5450 |
买入 |
| 10:12:29 |
8.79 |
5 |
5455 |
买入 |
| 10:12:38 |
8.79 |
5 |
5460 |
买入 |
| 10:12:47 |
8.78 |
1 |
5461 |
卖出 |
| 10:13:59 |
8.79 |
2 |
5463 |
买入 |
| 10:14:08 |
8.79 |
3 |
5466 |
买入 |
| 10:14:29 |
8.79 |
21 |
5487 |
买入 |
| 10:15:23 |
8.79 |
10 |
5497 |
卖出 |
| 10:15:26 |
8.79 |
1 |
5498 |
买入 |
| 10:15:29 |
8.79 |
8 |
5506 |
买入 |
| 10:15:32 |
8.79 |
1 |
5507 |
买入 |
| 10:15:35 |
8.79 |
1 |
5508 |
买入 |
| 10:16:08 |
8.78 |
135 |
5643 |
卖出 |
| 10:16:17 |
8.78 |
1 |
5644 |
买入 |
| 10:16:35 |
8.77 |
209 |
5853 |
卖出 |
| 10:17:23 |
8.78 |
5 |
5858 |
卖出 |
| 10:17:35 |
8.78 |
2 |
5860 |
买入 |
| 10:18:14 |
8.79 |
54 |
5914 |
买入 |
| 10:18:20 |
8.78 |
5 |
5919 |
卖出 |
| 10:18:23 |
8.78 |
4 |
5923 |
卖出 |
| 10:18:44 |
8.79 |
79 |
6002 |
买入 |
| 10:19:35 |
8.79 |
8 |
6010 |
买入 |
| 10:19:44 |
8.78 |
2 |
6012 |
卖出 |
| 10:20:05 |
8.79 |
33 |
6045 |
买入 |
| 10:20:08 |
8.79 |
1 |
6046 |
卖出 |
| 10:20:56 |
8.79 |
4 |
6050 |
卖出 |
| 10:21:14 |
8.79 |
7 |
6057 |
卖出 |
| 10:21:56 |
8.8 |
34 |
6091 |
买入 |
| 10:22:14 |
8.8 |
32 |
6123 |
买入 |
| 10:22:47 |
8.8 |
4 |
6127 |
买入 |
| 10:22:59 |
8.8 |
2 |
6129 |
买入 |
| 10:23:17 |
8.8 |
40 |
6169 |
买入 |
| 10:24:02 |
8.81 |
126 |
6295 |
买入 |
| 10:24:26 |
8.81 |
29 |
6324 |
买入 |
| 10:26:17 |
8.81 |
6 |
6330 |
买入 |
| 10:26:35 |
8.8 |
11 |
6341 |
卖出 |
| 10:26:53 |
8.8 |
79 |
6420 |
卖出 |
| 10:27:23 |
8.81 |
1 |
6421 |
买入 |
| 10:28:05 |
8.81 |
103 |
6524 |
买入 |
| 10:28:35 |
8.8 |
25 |
6549 |
卖出 |
| 10:28:38 |
8.8 |
6 |
6555 |
卖出 |
| 10:28:47 |
8.81 |
1 |
6556 |
买入 |
| 10:28:53 |
8.81 |
1 |
6557 |
买入 |
| 10:28:59 |
8.81 |
2 |
6559 |
买入 |
| 10:29:05 |
8.8 |
154 |
6713 |
卖出 |
| 10:29:08 |
8.8 |
1 |
6714 |
买入 |
| 10:30:02 |
8.8 |
9 |
6723 |
买入 |
| 10:30:05 |
8.8 |
15 |
6738 |
买入 |