航天工程[603698]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
15.44 |
3 |
3 |
集合竞价 |
| 09:15:11 |
15.43 |
9 |
9 |
集合竞价 |
| 09:18:20 |
15.44 |
6 |
6 |
集合竞价 |
| 09:22:35 |
15.43 |
19 |
19 |
集合竞价 |
| 09:24:11 |
15.42 |
19 |
19 |
集合竞价 |
| 09:25:03 |
15.42 |
19 |
38 |
买入 |
| 09:30:02 |
15.4 |
10 |
48 |
卖出 |
| 09:30:05 |
15.38 |
32 |
80 |
卖出 |
| 09:30:09 |
15.37 |
9 |
89 |
卖出 |
| 09:30:12 |
15.35 |
9 |
98 |
卖出 |
| 09:30:15 |
15.32 |
46 |
144 |
卖出 |
| 09:30:18 |
15.31 |
12 |
156 |
卖出 |
| 09:30:23 |
15.25 |
2 |
158 |
卖出 |
| 09:30:26 |
15.26 |
14 |
172 |
卖出 |
| 09:30:32 |
15.26 |
5 |
177 |
买入 |
| 09:30:38 |
15.26 |
2 |
179 |
卖出 |
| 09:30:41 |
15.26 |
3 |
182 |
卖出 |
| 09:30:44 |
15.26 |
1 |
183 |
卖出 |
| 09:30:47 |
15.24 |
39 |
222 |
卖出 |
| 09:30:50 |
15.24 |
4 |
226 |
卖出 |
| 09:30:53 |
15.25 |
6 |
232 |
卖出 |
| 09:30:56 |
15.26 |
7 |
239 |
买入 |
| 09:30:59 |
15.28 |
1 |
240 |
买入 |
| 09:31:05 |
15.28 |
2 |
242 |
买入 |
| 09:31:08 |
15.28 |
3 |
245 |
卖出 |
| 09:31:20 |
15.29 |
6 |
251 |
买入 |
| 09:31:29 |
15.29 |
7 |
258 |
买入 |
| 09:31:32 |
15.3 |
2 |
260 |
买入 |
| 09:31:35 |
15.31 |
2 |
262 |
买入 |
| 09:31:38 |
15.3 |
3 |
265 |
卖出 |
| 09:31:41 |
15.3 |
1 |
266 |
卖出 |
| 09:31:44 |
15.31 |
3 |
269 |
卖出 |
| 09:31:56 |
15.31 |
6 |
275 |
买入 |
| 09:31:59 |
15.3 |
1 |
276 |
卖出 |
| 09:32:02 |
15.29 |
5 |
281 |
卖出 |
| 09:32:05 |
15.29 |
1 |
282 |
卖出 |
| 09:32:11 |
15.31 |
6 |
288 |
买入 |
| 09:32:17 |
15.31 |
5 |
293 |
买入 |
| 09:32:26 |
15.31 |
13 |
306 |
买入 |
| 09:32:29 |
15.3 |
14 |
320 |
卖出 |
| 09:32:32 |
15.29 |
10 |
330 |
卖出 |
| 09:32:53 |
15.31 |
3 |
333 |
买入 |
| 09:32:59 |
15.3 |
2 |
335 |
卖出 |
| 09:33:02 |
15.31 |
15 |
350 |
买入 |
| 09:33:11 |
15.31 |
25 |
375 |
卖出 |
| 09:33:20 |
15.31 |
5 |
380 |
卖出 |
| 09:33:38 |
15.33 |
9 |
389 |
买入 |
| 09:33:59 |
15.33 |
5 |
394 |
买入 |
| 09:34:02 |
15.32 |
2 |
396 |
卖出 |
| 09:34:11 |
15.31 |
7 |
403 |
卖出 |
| 09:34:20 |
15.31 |
1 |
404 |
卖出 |
| 09:34:23 |
15.31 |
3 |
407 |
卖出 |
| 09:34:26 |
15.31 |
22 |
429 |
卖出 |
| 09:34:29 |
15.31 |
22 |
451 |
卖出 |
| 09:34:38 |
15.32 |
1 |
452 |
买入 |
| 09:34:44 |
15.32 |
3 |
455 |
买入 |
| 09:34:47 |
15.31 |
111 |
566 |
卖出 |
| 09:34:50 |
15.3 |
23 |
589 |
卖出 |
| 09:34:56 |
15.3 |
6 |
595 |
卖出 |
| 09:35:05 |
15.31 |
20 |
615 |
买入 |
| 09:35:11 |
15.31 |
11 |
626 |
买入 |
| 09:35:20 |
15.31 |
2 |
628 |
卖出 |
| 09:35:38 |
15.31 |
3 |
631 |
卖出 |
| 09:35:56 |
15.31 |
15 |
646 |
卖出 |
| 09:35:59 |
15.3 |
7 |
653 |
卖出 |
| 09:36:02 |
15.3 |
13 |
666 |
卖出 |
| 09:36:20 |
15.3 |
5 |
671 |
卖出 |
| 09:36:26 |
15.31 |
10 |
681 |
买入 |
| 09:36:29 |
15.3 |
4 |
685 |
卖出 |
| 09:36:38 |
15.31 |
8 |
693 |
买入 |
| 09:36:50 |
15.3 |
5 |
698 |
卖出 |
| 09:37:02 |
15.31 |
90 |
788 |
买入 |
| 09:37:20 |
15.31 |
1 |
789 |
卖出 |
| 09:37:24 |
15.31 |
10 |
799 |
卖出 |
| 09:37:38 |
15.34 |
1 |
800 |
买入 |
| 09:37:44 |
15.32 |
10 |
810 |
卖出 |
| 09:38:11 |
15.32 |
3 |
813 |
卖出 |
| 09:38:14 |
15.32 |
3 |
816 |
卖出 |
| 09:38:20 |
15.32 |
1 |
817 |
卖出 |
| 09:38:23 |
15.32 |
3 |
820 |
卖出 |
| 09:38:26 |
15.32 |
1 |
821 |
卖出 |
| 09:38:29 |
15.32 |
1 |
822 |
卖出 |
| 09:38:38 |
15.33 |
4 |
826 |
卖出 |
| 09:38:41 |
15.33 |
44 |
870 |
卖出 |
| 09:38:59 |
15.33 |
6 |
876 |
买入 |
| 09:39:02 |
15.33 |
3 |
879 |
卖出 |
| 09:39:05 |
15.33 |
1 |
880 |
卖出 |
| 09:39:08 |
15.32 |
74 |
954 |
卖出 |
| 09:39:11 |
15.32 |
4 |
958 |
卖出 |
| 09:39:17 |
15.32 |
14 |
972 |
卖出 |
| 09:39:20 |
15.33 |
10 |
982 |
买入 |
| 09:39:29 |
15.31 |
41 |
1023 |
卖出 |
| 09:39:32 |
15.31 |
1 |
1024 |
卖出 |
| 09:39:35 |
15.32 |
29 |
1053 |
买入 |
| 09:39:38 |
15.31 |
1 |
1054 |
卖出 |
| 09:39:41 |
15.32 |
5 |
1059 |
买入 |
| 09:39:44 |
15.31 |
7 |
1066 |
卖出 |
| 09:39:59 |
15.31 |
2 |
1068 |
卖出 |
| 09:40:17 |
15.31 |
18 |
1086 |
卖出 |
| 09:40:26 |
15.32 |
2 |
1088 |
买入 |
| 09:40:35 |
15.3 |
42 |
1130 |
卖出 |
| 09:40:50 |
15.3 |
21 |
1151 |
卖出 |
| 09:40:53 |
15.3 |
15 |
1166 |
卖出 |
| 09:40:59 |
15.3 |
24 |
1190 |
卖出 |
| 09:41:02 |
15.3 |
4 |
1194 |
卖出 |
| 09:41:06 |
15.3 |
5 |
1199 |
卖出 |
| 09:41:09 |
15.3 |
8 |
1207 |
卖出 |
| 09:41:11 |
15.31 |
2 |
1209 |
买入 |
| 09:41:15 |
15.3 |
20 |
1229 |
卖出 |
| 09:41:38 |
15.3 |
13 |
1242 |
卖出 |
| 09:41:41 |
15.3 |
18 |
1260 |
卖出 |
| 09:41:44 |
15.3 |
1 |
1261 |
卖出 |
| 09:42:14 |
15.29 |
1 |
1262 |
卖出 |
| 09:42:17 |
15.29 |
1 |
1263 |
卖出 |
| 09:42:30 |
15.29 |
3 |
1266 |
卖出 |
| 09:42:39 |
15.29 |
18 |
1284 |
卖出 |
| 09:42:47 |
15.28 |
2 |
1286 |
卖出 |
| 09:42:54 |
15.28 |
11 |
1297 |
卖出 |
| 09:43:06 |
15.28 |
1 |
1298 |
卖出 |
| 09:43:09 |
15.28 |
26 |
1324 |
卖出 |
| 09:43:12 |
15.28 |
14 |
1338 |
卖出 |
| 09:43:18 |
15.26 |
30 |
1368 |
卖出 |
| 09:43:24 |
15.26 |
35 |
1403 |
卖出 |
| 09:43:30 |
15.26 |
2 |
1405 |
卖出 |
| 09:43:33 |
15.26 |
29 |
1434 |
卖出 |
| 09:43:39 |
15.25 |
18 |
1452 |
卖出 |
| 09:43:42 |
15.25 |
8 |
1460 |
卖出 |
| 09:43:48 |
15.25 |
54 |
1514 |
卖出 |
| 09:43:51 |
15.25 |
5 |
1519 |
买入 |
| 09:43:54 |
15.24 |
24 |
1543 |
卖出 |
| 09:43:57 |
15.24 |
1 |
1544 |
卖出 |
| 09:44:03 |
15.24 |
8 |
1552 |
卖出 |
| 09:44:18 |
15.23 |
3 |
1555 |
卖出 |
| 09:44:21 |
15.23 |
6 |
1561 |
卖出 |
| 09:44:30 |
15.23 |
33 |
1594 |
卖出 |
| 09:44:33 |
15.23 |
10 |
1604 |
买入 |
| 09:44:36 |
15.22 |
25 |
1629 |
卖出 |
| 09:44:39 |
15.2 |
263 |
1892 |
卖出 |
| 09:44:42 |
15.2 |
10 |
1902 |
卖出 |
| 09:44:48 |
15.2 |
10 |
1912 |
卖出 |
| 09:44:50 |
15.21 |
7 |
1919 |
买入 |
| 09:45:00 |
15.22 |
5 |
1924 |
买入 |
| 09:45:06 |
15.21 |
1 |
1925 |
卖出 |
| 09:45:09 |
15.22 |
1 |
1926 |
买入 |
| 09:45:12 |
15.21 |
2 |
1928 |
卖出 |
| 09:45:18 |
15.21 |
4 |
1932 |
买入 |
| 09:45:21 |
15.21 |
4 |
1936 |
卖出 |
| 09:45:33 |
15.21 |
10 |
1946 |
卖出 |
| 09:45:36 |
15.22 |
1 |
1947 |
买入 |
| 09:45:39 |
15.22 |
1 |
1948 |
卖出 |
| 09:46:00 |
15.23 |
2 |
1950 |
买入 |
| 09:46:12 |
15.23 |
9 |
1959 |
买入 |
| 09:46:18 |
15.23 |
22 |
1981 |
买入 |
| 09:46:24 |
15.24 |
10 |
1991 |
买入 |
| 09:46:45 |
15.21 |
8 |
1999 |
卖出 |
| 09:46:54 |
15.21 |
3 |
2002 |
卖出 |
| 09:47:06 |
15.23 |
8 |
2010 |
买入 |
| 09:47:12 |
15.23 |
4 |
2014 |
买入 |
| 09:47:36 |
15.2 |
73 |
2087 |
卖出 |
| 09:47:39 |
15.19 |
7 |
2094 |
卖出 |
| 09:47:48 |
15.19 |
16 |
2110 |
卖出 |
| 09:47:51 |
15.19 |
4 |
2114 |
卖出 |
| 09:47:54 |
15.19 |
10 |
2124 |
买入 |
| 09:47:57 |
15.19 |
21 |
2145 |
买入 |
| 09:48:00 |
15.19 |
13 |
2158 |
买入 |
| 09:48:03 |
15.2 |
45 |
2203 |
买入 |
| 09:48:06 |
15.19 |
30 |
2233 |
卖出 |
| 09:48:09 |
15.2 |
270 |
2503 |
买入 |
| 09:48:12 |
15.2 |
24 |
2527 |
买入 |
| 09:48:18 |
15.2 |
50 |
2577 |
买入 |
| 09:48:24 |
15.2 |
228 |
2805 |
买入 |
| 09:48:27 |
15.2 |
464 |
3269 |
买入 |
| 09:48:30 |
15.2 |
43 |
3312 |
买入 |
| 09:48:33 |
15.25 |
219 |
3531 |
买入 |
| 09:48:36 |
15.21 |
3 |
3534 |
卖出 |
| 09:48:51 |
15.25 |
3 |
3537 |
买入 |
| 09:49:00 |
15.25 |
18 |
3555 |
买入 |
| 09:49:27 |
15.25 |
2 |
3557 |
买入 |
| 09:49:36 |
15.25 |
30 |
3587 |
买入 |
| 09:49:45 |
15.25 |
214 |
3801 |
买入 |
| 09:49:48 |
15.25 |
1 |
3802 |
买入 |
| 09:50:00 |
15.26 |
15 |
3817 |
买入 |
| 09:50:03 |
15.26 |
3 |
3820 |
买入 |
| 09:50:06 |
15.26 |
10 |
3830 |
买入 |
| 09:50:09 |
15.26 |
4 |
3834 |
买入 |
| 09:50:12 |
15.26 |
5 |
3839 |
买入 |
| 09:50:15 |
15.26 |
3 |
3842 |
买入 |
| 09:50:21 |
15.26 |
10 |
3852 |
买入 |
| 09:50:33 |
15.25 |
14 |
3866 |
卖出 |
| 09:50:36 |
15.25 |
5 |
3871 |
卖出 |
| 09:50:45 |
15.26 |
4 |
3875 |
买入 |
| 09:50:48 |
15.2 |
239 |
4114 |
卖出 |
| 09:51:21 |
15.23 |
31 |
4145 |
买入 |
| 09:51:24 |
15.24 |
7 |
4152 |
买入 |
| 09:51:36 |
15.24 |
2 |
4154 |
买入 |
| 09:52:00 |
15.26 |
37 |
4191 |
买入 |
| 09:52:09 |
15.26 |
50 |
4241 |
买入 |
| 09:52:51 |
15.27 |
2 |
4243 |
卖出 |
| 09:52:54 |
15.3 |
67 |
4310 |
买入 |
| 09:52:57 |
15.3 |
1 |
4311 |
卖出 |
| 09:53:06 |
15.3 |
6 |
4317 |
卖出 |
| 09:53:09 |
15.31 |
23 |
4340 |
买入 |
| 09:53:15 |
15.3 |
5 |
4345 |
卖出 |
| 09:53:18 |
15.3 |
39 |
4384 |
卖出 |
| 09:53:45 |
15.31 |
2 |
4386 |
卖出 |
| 09:53:57 |
15.31 |
1 |
4387 |
卖出 |
| 09:54:00 |
15.33 |
2 |
4389 |
买入 |
| 09:54:27 |
15.31 |
2 |
4391 |
卖出 |
| 09:54:30 |
15.36 |
105 |
4496 |
买入 |
| 09:54:33 |
15.36 |
151 |
4647 |
卖出 |
| 09:54:36 |
15.36 |
36 |
4683 |
卖出 |
| 09:54:54 |
15.36 |
7 |
4690 |
买入 |
| 09:54:57 |
15.36 |
1 |
4691 |
卖出 |
| 09:55:00 |
15.37 |
4 |
4695 |
买入 |
| 09:55:21 |
15.37 |
5 |
4700 |
买入 |
| 09:55:24 |
15.36 |
2 |
4702 |
卖出 |
| 09:55:27 |
15.36 |
19 |
4721 |
买入 |
| 09:55:48 |
15.36 |
26 |
4747 |
买入 |
| 09:55:57 |
15.36 |
20 |
4767 |
卖出 |
| 09:56:03 |
15.36 |
6 |
4773 |
卖出 |
| 09:56:18 |
15.37 |
1 |
4774 |
买入 |
| 09:56:24 |
15.36 |
4 |
4778 |
卖出 |
| 09:56:27 |
15.36 |
10 |
4788 |
卖出 |
| 09:56:45 |
15.37 |
10 |
4798 |
买入 |
| 09:57:06 |
15.37 |
2 |
4800 |
买入 |
| 09:57:09 |
15.37 |
8 |
4808 |
买入 |
| 09:57:27 |
15.33 |
2 |
4810 |
卖出 |
| 09:58:12 |
15.37 |
3 |
4813 |
买入 |
| 09:58:18 |
15.37 |
6 |
4819 |
买入 |
| 09:58:54 |
15.37 |
2 |
4821 |
买入 |
| 09:58:57 |
15.37 |
52 |
4873 |
买入 |
| 09:59:00 |
15.37 |
9 |
4882 |
买入 |
| 09:59:27 |
15.33 |
100 |
4982 |
卖出 |
| 09:59:42 |
15.37 |
53 |
5035 |
买入 |
| 10:00:00 |
15.33 |
1 |
5036 |
卖出 |
| 10:00:33 |
15.33 |
6 |
5042 |
卖出 |
| 10:00:36 |
15.33 |
10 |
5052 |
卖出 |
| 10:00:48 |
15.33 |
1 |
5053 |
卖出 |
| 10:00:51 |
15.33 |
3 |
5056 |
卖出 |
| 10:00:54 |
15.35 |
16 |
5072 |
买入 |
| 10:01:30 |
15.34 |
2 |
5074 |
卖出 |
| 10:01:36 |
15.33 |
3 |
5077 |
卖出 |
| 10:01:45 |
15.33 |
3 |
5080 |
卖出 |
| 10:01:54 |
15.33 |
40 |
5120 |
卖出 |
| 10:02:15 |
15.33 |
3 |
5123 |
卖出 |
| 10:02:21 |
15.32 |
42 |
5165 |
卖出 |
| 10:02:24 |
15.32 |
1 |
5166 |
卖出 |
| 10:02:27 |
15.32 |
15 |
5181 |
卖出 |
| 10:02:30 |
15.32 |
1 |
5182 |
卖出 |
| 10:02:57 |
15.32 |
7 |
5189 |
卖出 |
| 10:03:00 |
15.32 |
8 |
5197 |
买入 |
| 10:03:03 |
15.32 |
3 |
5200 |
卖出 |
| 10:03:30 |
15.32 |
12 |
5212 |
卖出 |
| 10:03:51 |
15.32 |
27 |
5239 |
卖出 |
| 10:03:57 |
15.31 |
5 |
5244 |
卖出 |
| 10:04:00 |
15.31 |
0 |
5244 |
卖出 |
| 10:04:06 |
15.3 |
16 |
5260 |
卖出 |
| 10:04:12 |
15.3 |
3 |
5263 |
卖出 |
| 10:04:21 |
15.3 |
3 |
5266 |
卖出 |
| 10:04:51 |
15.3 |
3 |
5269 |
卖出 |
| 10:05:00 |
15.3 |
1 |
5270 |
卖出 |
| 10:05:15 |
15.3 |
14 |
5284 |
卖出 |
| 10:05:18 |
15.3 |
6 |
5290 |
卖出 |
| 10:05:21 |
15.3 |
3 |
5293 |
卖出 |
| 10:05:30 |
15.3 |
24 |
5317 |
卖出 |
| 10:05:33 |
15.3 |
5 |
5322 |
买入 |
| 10:05:36 |
15.28 |
3 |
5325 |
卖出 |
| 10:05:42 |
15.28 |
15 |
5340 |
卖出 |
| 10:06:48 |
15.28 |
2 |
5342 |
卖出 |
| 10:06:51 |
15.28 |
3 |
5345 |
卖出 |
| 10:07:12 |
15.28 |
17 |
5362 |
卖出 |
| 10:07:21 |
15.28 |
3 |
5365 |
卖出 |
| 10:07:39 |
15.28 |
4 |
5369 |
卖出 |
| 10:07:51 |
15.28 |
3 |
5372 |
卖出 |
| 10:08:00 |
15.28 |
1 |
5373 |
卖出 |
| 10:08:33 |
15.28 |
3 |
5376 |
卖出 |
| 10:08:48 |
15.28 |
4 |
5380 |
卖出 |
| 10:08:57 |
15.28 |
10 |
5390 |
卖出 |
| 10:09:09 |
15.27 |
10 |
5400 |
卖出 |
| 10:09:15 |
15.27 |
3 |
5403 |
卖出 |
| 10:09:18 |
15.27 |
5 |
5408 |
卖出 |
| 10:09:36 |
15.27 |
30 |
5438 |
卖出 |
| 10:09:48 |
15.27 |
13 |
5451 |
卖出 |
| 10:09:57 |
15.27 |
9 |
5460 |
卖出 |
| 10:10:03 |
15.27 |
1 |
5461 |
卖出 |
| 10:10:24 |
15.27 |
13 |
5474 |
卖出 |
| 10:10:27 |
15.27 |
1 |
5475 |
卖出 |
| 10:10:33 |
15.26 |
18 |
5493 |
卖出 |
| 10:10:39 |
15.29 |
5 |
5498 |
买入 |
| 10:10:57 |
15.29 |
4 |
5502 |
买入 |
| 10:11:00 |
15.3 |
1 |
5503 |
买入 |
| 10:11:03 |
15.3 |
8 |
5511 |
买入 |
| 10:11:15 |
15.3 |
8 |
5519 |
买入 |
| 10:11:18 |
15.29 |
6 |
5525 |
卖出 |
| 10:11:21 |
15.27 |
30 |
5555 |
卖出 |
| 10:11:33 |
15.3 |
1 |
5556 |
买入 |
| 10:11:39 |
15.27 |
3 |
5559 |
卖出 |
| 10:11:45 |
15.27 |
5 |
5564 |
卖出 |
| 10:12:18 |
15.28 |
14 |
5578 |
卖出 |
| 10:12:27 |
15.28 |
8 |
5586 |
买入 |