航天工程[603698]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.43 |
1 |
1 |
集合竞价 |
| 09:15:16 |
15.44 |
9 |
9 |
集合竞价 |
| 09:21:07 |
15.43 |
17 |
17 |
集合竞价 |
| 09:23:52 |
15.42 |
86 |
86 |
集合竞价 |
| 09:25:04 |
15.42 |
86 |
172 |
买入 |
| 09:30:02 |
15.32 |
2 |
174 |
卖出 |
| 09:30:05 |
15.41 |
9 |
183 |
买入 |
| 09:30:11 |
15.34 |
3 |
186 |
卖出 |
| 09:30:14 |
15.42 |
77 |
263 |
买入 |
| 09:30:17 |
15.38 |
19 |
282 |
卖出 |
| 09:30:20 |
15.42 |
3 |
285 |
买入 |
| 09:30:23 |
15.42 |
1 |
286 |
买入 |
| 09:30:26 |
15.42 |
1 |
287 |
买入 |
| 09:30:29 |
15.38 |
3 |
290 |
卖出 |
| 09:30:35 |
15.38 |
1 |
291 |
卖出 |
| 09:30:38 |
15.38 |
3 |
294 |
卖出 |
| 09:30:41 |
15.38 |
3 |
297 |
卖出 |
| 09:30:44 |
15.38 |
2 |
299 |
卖出 |
| 09:30:47 |
15.41 |
2 |
301 |
买入 |
| 09:30:50 |
15.41 |
1 |
302 |
买入 |
| 09:30:53 |
15.39 |
2 |
304 |
卖出 |
| 09:30:56 |
15.41 |
4 |
308 |
买入 |
| 09:31:02 |
15.41 |
6 |
314 |
买入 |
| 09:31:14 |
15.38 |
2 |
316 |
卖出 |
| 09:31:17 |
15.38 |
4 |
320 |
卖出 |
| 09:31:26 |
15.38 |
1 |
321 |
买入 |
| 09:31:44 |
15.38 |
4 |
325 |
买入 |
| 09:31:47 |
15.38 |
15 |
340 |
卖出 |
| 09:31:50 |
15.38 |
1 |
341 |
买入 |
| 09:31:56 |
15.38 |
3 |
344 |
买入 |
| 09:31:59 |
15.38 |
6 |
350 |
卖出 |
| 09:32:05 |
15.42 |
1 |
351 |
买入 |
| 09:32:14 |
15.4 |
1 |
352 |
卖出 |
| 09:32:17 |
15.4 |
1 |
353 |
卖出 |
| 09:32:29 |
15.41 |
1 |
354 |
买入 |
| 09:32:50 |
15.41 |
1 |
355 |
买入 |
| 09:32:53 |
15.41 |
1 |
356 |
买入 |
| 09:32:56 |
15.42 |
50 |
406 |
买入 |
| 09:32:59 |
15.43 |
4 |
410 |
买入 |
| 09:33:05 |
15.43 |
13 |
423 |
买入 |
| 09:33:17 |
15.42 |
3 |
426 |
卖出 |
| 09:33:20 |
15.43 |
74 |
500 |
买入 |
| 09:33:23 |
15.44 |
4 |
504 |
买入 |
| 09:33:26 |
15.39 |
100 |
604 |
卖出 |
| 09:33:32 |
15.44 |
1 |
605 |
买入 |
| 09:33:38 |
15.44 |
2 |
607 |
买入 |
| 09:33:50 |
15.45 |
2 |
609 |
卖出 |
| 09:33:53 |
15.45 |
12 |
621 |
卖出 |
| 09:33:56 |
15.46 |
9 |
630 |
买入 |
| 09:34:02 |
15.41 |
17 |
647 |
卖出 |
| 09:34:14 |
15.46 |
1 |
648 |
买入 |
| 09:34:20 |
15.44 |
16 |
664 |
卖出 |
| 09:34:41 |
15.46 |
1 |
665 |
卖出 |
| 09:34:53 |
15.46 |
3 |
668 |
买入 |
| 09:34:56 |
15.43 |
3 |
671 |
卖出 |
| 09:34:59 |
15.46 |
8 |
679 |
买入 |
| 09:35:05 |
15.46 |
1 |
680 |
买入 |
| 09:35:08 |
15.43 |
69 |
749 |
卖出 |
| 09:35:14 |
15.43 |
7 |
756 |
买入 |
| 09:35:17 |
15.42 |
1 |
757 |
卖出 |
| 09:35:32 |
15.42 |
10 |
767 |
卖出 |
| 09:35:53 |
15.43 |
2 |
769 |
买入 |
| 09:35:59 |
15.43 |
40 |
809 |
买入 |
| 09:36:02 |
15.39 |
167 |
976 |
卖出 |
| 09:36:08 |
15.47 |
7 |
983 |
买入 |
| 09:36:23 |
15.4 |
10 |
993 |
卖出 |
| 09:36:38 |
15.43 |
3 |
996 |
买入 |
| 09:36:50 |
15.43 |
1 |
997 |
卖出 |
| 09:36:59 |
15.44 |
22 |
1019 |
买入 |
| 09:37:02 |
15.44 |
5 |
1024 |
买入 |
| 09:37:05 |
15.45 |
1 |
1025 |
买入 |
| 09:37:23 |
15.43 |
20 |
1045 |
卖出 |
| 09:37:26 |
15.43 |
28 |
1073 |
买入 |
| 09:37:32 |
15.41 |
119 |
1192 |
卖出 |
| 09:37:38 |
15.4 |
7 |
1199 |
卖出 |
| 09:37:44 |
15.41 |
3 |
1202 |
买入 |
| 09:38:02 |
15.41 |
13 |
1215 |
卖出 |
| 09:38:05 |
15.41 |
4 |
1219 |
卖出 |
| 09:38:11 |
15.41 |
14 |
1233 |
卖出 |
| 09:38:14 |
15.41 |
8 |
1241 |
卖出 |
| 09:38:20 |
15.4 |
3 |
1244 |
卖出 |
| 09:38:23 |
15.41 |
8 |
1252 |
买入 |
| 09:38:38 |
15.41 |
1 |
1253 |
买入 |
| 09:38:41 |
15.4 |
10 |
1263 |
卖出 |
| 09:38:44 |
15.41 |
26 |
1289 |
买入 |
| 09:38:53 |
15.42 |
5 |
1294 |
买入 |
| 09:39:23 |
15.42 |
2 |
1296 |
买入 |
| 09:39:32 |
15.42 |
1 |
1297 |
买入 |
| 09:39:44 |
15.42 |
23 |
1320 |
买入 |
| 09:39:47 |
15.42 |
10 |
1330 |
买入 |
| 09:39:50 |
15.42 |
5 |
1335 |
卖出 |
| 09:40:02 |
15.42 |
2 |
1337 |
卖出 |
| 09:40:23 |
15.38 |
375 |
1712 |
卖出 |
| 09:40:29 |
15.42 |
12 |
1724 |
买入 |
| 09:40:32 |
15.42 |
2 |
1726 |
卖出 |
| 09:40:38 |
15.41 |
1 |
1727 |
买入 |
| 09:40:44 |
15.38 |
1 |
1728 |
卖出 |
| 09:41:26 |
15.38 |
1 |
1729 |
卖出 |
| 09:41:29 |
15.37 |
3 |
1732 |
卖出 |
| 09:41:32 |
15.37 |
2 |
1734 |
卖出 |
| 09:41:35 |
15.37 |
3 |
1737 |
买入 |
| 09:41:38 |
15.38 |
28 |
1765 |
买入 |
| 09:41:44 |
15.38 |
12 |
1777 |
买入 |
| 09:41:59 |
15.43 |
10 |
1787 |
买入 |
| 09:42:05 |
15.38 |
22 |
1809 |
卖出 |
| 09:42:11 |
15.38 |
10 |
1819 |
卖出 |
| 09:42:14 |
15.37 |
2 |
1821 |
卖出 |
| 09:42:17 |
15.38 |
10 |
1831 |
买入 |
| 09:42:23 |
15.37 |
8 |
1839 |
卖出 |
| 09:42:29 |
15.37 |
3 |
1842 |
卖出 |
| 09:42:35 |
15.37 |
1 |
1843 |
卖出 |
| 09:42:44 |
15.37 |
4 |
1847 |
卖出 |
| 09:42:47 |
15.37 |
2 |
1849 |
卖出 |
| 09:42:59 |
15.37 |
26 |
1875 |
买入 |
| 09:43:05 |
15.37 |
5 |
1880 |
买入 |
| 09:43:32 |
15.37 |
9 |
1889 |
买入 |
| 09:43:53 |
15.37 |
4 |
1893 |
卖出 |
| 09:44:08 |
15.38 |
5 |
1898 |
买入 |
| 09:44:14 |
15.38 |
18 |
1916 |
买入 |
| 09:44:17 |
15.38 |
68 |
1984 |
买入 |
| 09:44:26 |
15.38 |
9 |
1993 |
卖出 |
| 09:44:38 |
15.38 |
3 |
1996 |
卖出 |
| 09:44:44 |
15.38 |
4 |
2000 |
卖出 |
| 09:44:50 |
15.4 |
1 |
2001 |
卖出 |
| 09:44:56 |
15.4 |
2 |
2003 |
卖出 |
| 09:45:17 |
15.4 |
4 |
2007 |
买入 |
| 09:45:35 |
15.38 |
3 |
2010 |
卖出 |
| 09:45:47 |
15.4 |
1 |
2011 |
买入 |
| 09:46:05 |
15.38 |
13 |
2024 |
卖出 |
| 09:46:08 |
15.38 |
6 |
2030 |
卖出 |
| 09:46:38 |
15.38 |
2 |
2032 |
卖出 |
| 09:46:50 |
15.38 |
4 |
2036 |
卖出 |
| 09:47:11 |
15.4 |
14 |
2050 |
买入 |
| 09:47:29 |
15.41 |
22 |
2072 |
买入 |
| 09:47:47 |
15.41 |
13 |
2085 |
卖出 |
| 09:48:29 |
15.41 |
1 |
2086 |
卖出 |
| 09:48:32 |
15.4 |
1 |
2087 |
卖出 |
| 09:48:35 |
15.4 |
4 |
2091 |
卖出 |
| 09:48:41 |
15.42 |
14 |
2105 |
买入 |
| 09:48:44 |
15.4 |
1 |
2106 |
卖出 |
| 09:48:59 |
15.41 |
2 |
2108 |
卖出 |
| 09:49:29 |
15.41 |
5 |
2113 |
买入 |
| 09:49:35 |
15.41 |
4 |
2117 |
买入 |
| 09:50:08 |
15.4 |
4 |
2121 |
卖出 |
| 09:50:11 |
15.41 |
28 |
2149 |
买入 |
| 09:50:23 |
15.41 |
11 |
2160 |
买入 |
| 09:50:26 |
15.41 |
1 |
2161 |
买入 |
| 09:50:29 |
15.41 |
2 |
2163 |
买入 |
| 09:50:38 |
15.43 |
11 |
2174 |
买入 |
| 09:50:56 |
15.44 |
12 |
2186 |
买入 |
| 09:51:11 |
15.43 |
6 |
2192 |
卖出 |
| 09:51:41 |
15.44 |
1 |
2193 |
买入 |
| 09:51:44 |
15.43 |
2 |
2195 |
卖出 |
| 09:51:59 |
15.44 |
5 |
2200 |
买入 |
| 09:52:02 |
15.43 |
10 |
2210 |
卖出 |
| 09:52:17 |
15.43 |
4 |
2214 |
卖出 |
| 09:52:20 |
15.43 |
2 |
2216 |
卖出 |
| 09:52:23 |
15.43 |
1 |
2217 |
买入 |
| 09:52:44 |
15.43 |
1 |
2218 |
买入 |
| 09:52:53 |
15.43 |
1 |
2219 |
卖出 |
| 09:52:56 |
15.43 |
3 |
2222 |
卖出 |
| 09:53:05 |
15.43 |
9 |
2231 |
买入 |
| 09:53:08 |
15.44 |
6 |
2237 |
买入 |
| 09:53:41 |
15.43 |
3 |
2240 |
卖出 |
| 09:54:02 |
15.41 |
20 |
2260 |
卖出 |
| 09:54:05 |
15.4 |
7 |
2267 |
卖出 |
| 09:54:08 |
15.4 |
13 |
2280 |
买入 |
| 09:54:11 |
15.4 |
4 |
2284 |
卖出 |
| 09:54:14 |
15.39 |
1 |
2285 |
卖出 |
| 09:54:17 |
15.4 |
10 |
2295 |
买入 |
| 09:54:20 |
15.4 |
7 |
2302 |
卖出 |
| 09:54:32 |
15.4 |
10 |
2312 |
卖出 |
| 09:55:17 |
15.4 |
4 |
2316 |
卖出 |
| 09:55:26 |
15.43 |
1 |
2317 |
买入 |
| 09:55:41 |
15.43 |
10 |
2327 |
买入 |
| 09:56:02 |
15.43 |
7 |
2334 |
买入 |
| 09:56:05 |
15.41 |
13 |
2347 |
卖出 |
| 09:56:20 |
15.42 |
17 |
2364 |
买入 |
| 09:56:26 |
15.42 |
2 |
2366 |
买入 |
| 09:56:44 |
15.43 |
4 |
2370 |
买入 |
| 09:56:47 |
15.43 |
1 |
2371 |
买入 |
| 09:57:02 |
15.43 |
5 |
2376 |
买入 |
| 09:57:11 |
15.42 |
5 |
2381 |
买入 |
| 09:57:47 |
15.43 |
6 |
2387 |
买入 |
| 09:57:50 |
15.42 |
2 |
2389 |
卖出 |
| 09:57:59 |
15.42 |
5 |
2394 |
卖出 |
| 09:58:02 |
15.42 |
30 |
2424 |
卖出 |
| 09:58:11 |
15.42 |
25 |
2449 |
买入 |
| 09:58:14 |
15.42 |
18 |
2467 |
买入 |
| 09:58:17 |
15.42 |
2 |
2469 |
买入 |
| 09:58:38 |
15.41 |
2 |
2471 |
卖出 |
| 09:59:02 |
15.41 |
1 |
2472 |
卖出 |
| 09:59:08 |
15.42 |
6 |
2478 |
买入 |
| 09:59:11 |
15.42 |
66 |
2544 |
买入 |
| 09:59:14 |
15.43 |
8 |
2552 |
买入 |
| 09:59:17 |
15.44 |
9 |
2561 |
买入 |
| 09:59:20 |
15.44 |
10 |
2571 |
买入 |
| 09:59:29 |
15.44 |
8 |
2579 |
买入 |
| 09:59:35 |
15.45 |
2 |
2581 |
买入 |
| 09:59:47 |
15.45 |
10 |
2591 |
买入 |
| 09:59:50 |
15.45 |
1 |
2592 |
买入 |
| 09:59:53 |
15.45 |
2 |
2594 |
买入 |
| 09:59:56 |
15.45 |
4 |
2598 |
买入 |
| 10:00:17 |
15.45 |
6 |
2604 |
买入 |
| 10:00:44 |
15.45 |
46 |
2650 |
买入 |
| 10:00:47 |
15.45 |
3 |
2653 |
卖出 |
| 10:01:08 |
15.45 |
46 |
2699 |
卖出 |
| 10:01:32 |
15.45 |
8 |
2707 |
买入 |
| 10:01:50 |
15.45 |
10 |
2717 |
买入 |
| 10:02:26 |
15.44 |
2 |
2719 |
卖出 |
| 10:03:11 |
15.43 |
4 |
2723 |
卖出 |
| 10:03:38 |
15.44 |
10 |
2733 |
买入 |
| 10:03:41 |
15.43 |
24 |
2757 |
卖出 |
| 10:03:44 |
15.43 |
11 |
2768 |
买入 |
| 10:03:47 |
15.43 |
24 |
2792 |
买入 |
| 10:03:50 |
15.43 |
38 |
2830 |
买入 |
| 10:03:53 |
15.43 |
3 |
2833 |
买入 |
| 10:03:56 |
15.43 |
3 |
2836 |
卖出 |
| 10:03:59 |
15.41 |
10 |
2846 |
卖出 |
| 10:04:08 |
15.43 |
9 |
2855 |
买入 |
| 10:04:47 |
15.43 |
10 |
2865 |
买入 |
| 10:05:08 |
15.42 |
2 |
2867 |
卖出 |
| 10:05:14 |
15.42 |
11 |
2878 |
买入 |
| 10:05:41 |
15.42 |
1 |
2879 |
卖出 |
| 10:05:53 |
15.42 |
1 |
2880 |
买入 |
| 10:06:02 |
15.41 |
2 |
2882 |
卖出 |
| 10:06:05 |
15.41 |
1 |
2883 |
卖出 |
| 10:06:47 |
15.41 |
3 |
2886 |
卖出 |
| 10:06:53 |
15.41 |
27 |
2913 |
卖出 |
| 10:07:05 |
15.41 |
4 |
2917 |
买入 |
| 10:07:17 |
15.4 |
1 |
2918 |
卖出 |
| 10:07:20 |
15.41 |
6 |
2924 |
买入 |
| 10:07:23 |
15.41 |
4 |
2928 |
卖出 |
| 10:07:29 |
15.4 |
60 |
2988 |
卖出 |
| 10:08:17 |
15.41 |
21 |
3009 |
买入 |
| 10:08:20 |
15.42 |
10 |
3019 |
买入 |
| 10:08:23 |
15.42 |
5 |
3024 |
买入 |
| 10:08:26 |
15.4 |
5 |
3029 |
卖出 |
| 10:08:59 |
15.42 |
12 |
3041 |
买入 |
| 10:09:41 |
15.43 |
5 |
3046 |
买入 |
| 10:09:44 |
15.42 |
1 |
3047 |
卖出 |
| 10:09:47 |
15.42 |
1 |
3048 |
卖出 |
| 10:09:56 |
15.42 |
1 |
3049 |
卖出 |
| 10:10:11 |
15.43 |
2 |
3051 |
买入 |
| 10:10:47 |
15.43 |
30 |
3081 |
买入 |
| 10:10:53 |
15.43 |
1 |
3082 |
买入 |
| 10:10:56 |
15.43 |
14 |
3096 |
买入 |
| 10:11:38 |
15.43 |
1 |
3097 |
买入 |
| 10:11:53 |
15.42 |
6 |
3103 |
卖出 |
| 10:12:38 |
15.42 |
10 |
3113 |
卖出 |
| 10:12:44 |
15.42 |
18 |
3131 |
卖出 |
| 10:12:47 |
15.42 |
11 |
3142 |
卖出 |
| 10:13:05 |
15.43 |
7 |
3149 |
买入 |
| 10:13:59 |
15.42 |
3 |
3152 |
卖出 |
| 10:14:32 |
15.43 |
25 |
3177 |
买入 |
| 10:14:35 |
15.43 |
1 |
3178 |
买入 |
| 10:14:41 |
15.43 |
6 |
3184 |
买入 |
| 10:15:17 |
15.42 |
3 |
3187 |
卖出 |
| 10:15:32 |
15.43 |
5 |
3192 |
买入 |
| 10:15:47 |
15.42 |
3 |
3195 |
卖出 |
| 10:16:08 |
15.42 |
50 |
3245 |
卖出 |
| 10:16:11 |
15.42 |
3 |
3248 |
卖出 |
| 10:16:14 |
15.43 |
2 |
3250 |
买入 |
| 10:16:35 |
15.43 |
5 |
3255 |
买入 |
| 10:16:44 |
15.42 |
3 |
3258 |
卖出 |
| 10:16:47 |
15.42 |
4 |
3262 |
卖出 |
| 10:17:08 |
15.42 |
4 |
3266 |
卖出 |
| 10:17:11 |
15.43 |
18 |
3284 |
买入 |
| 10:17:14 |
15.43 |
2 |
3286 |
买入 |
| 10:17:17 |
15.42 |
3 |
3289 |
卖出 |
| 10:17:20 |
15.42 |
1 |
3290 |
卖出 |
| 10:17:44 |
15.42 |
3 |
3293 |
卖出 |
| 10:18:02 |
15.43 |
62 |
3355 |
买入 |
| 10:18:05 |
15.43 |
17 |
3372 |
买入 |
| 10:18:08 |
15.45 |
23 |
3395 |
买入 |
| 10:18:11 |
15.45 |
3 |
3398 |
买入 |
| 10:18:32 |
15.45 |
1 |
3399 |
买入 |
| 10:18:35 |
15.45 |
2 |
3401 |
买入 |
| 10:18:38 |
15.45 |
1 |
3402 |
卖出 |
| 10:18:56 |
15.45 |
3 |
3405 |
买入 |
| 10:19:05 |
15.46 |
26 |
3431 |
买入 |
| 10:19:11 |
15.46 |
1 |
3432 |
买入 |
| 10:19:14 |
15.46 |
9 |
3441 |
买入 |
| 10:19:17 |
15.46 |
1 |
3442 |
买入 |
| 10:19:20 |
15.46 |
24 |
3466 |
买入 |
| 10:19:23 |
15.47 |
9 |
3475 |
买入 |
| 10:19:38 |
15.47 |
10 |
3485 |
买入 |
| 10:19:44 |
15.47 |
10 |
3495 |
买入 |
| 10:19:47 |
15.47 |
6 |
3501 |
买入 |
| 10:19:50 |
15.47 |
1 |
3502 |
买入 |
| 10:19:59 |
15.47 |
3 |
3505 |
卖出 |
| 10:20:05 |
15.47 |
14 |
3519 |
买入 |
| 10:20:08 |
15.47 |
13 |
3532 |
买入 |
| 10:20:23 |
15.47 |
1 |
3533 |
买入 |
| 10:20:29 |
15.47 |
8 |
3541 |
买入 |
| 10:20:35 |
15.47 |
3 |
3544 |
买入 |
| 10:20:53 |
15.47 |
5 |
3549 |
买入 |
| 10:20:56 |
15.47 |
10 |
3559 |
买入 |
| 10:21:05 |
15.46 |
7 |
3566 |
卖出 |
| 10:21:17 |
15.46 |
1 |
3567 |
卖出 |