航天工程[603698]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.36 |
1 |
1 |
集合竞价 |
| 09:15:43 |
11.36 |
6 |
6 |
集合竞价 |
| 09:16:01 |
11.36 |
5 |
5 |
集合竞价 |
| 09:17:13 |
11.36 |
6 |
6 |
集合竞价 |
| 09:17:34 |
11 |
103 |
103 |
集合竞价 |
| 09:18:07 |
11 |
102 |
102 |
集合竞价 |
| 09:18:13 |
11 |
108 |
108 |
集合竞价 |
| 09:18:19 |
11 |
109 |
109 |
集合竞价 |
| 09:18:28 |
11 |
108 |
108 |
集合竞价 |
| 09:18:31 |
11 |
109 |
109 |
集合竞价 |
| 09:18:37 |
11 |
120 |
120 |
集合竞价 |
| 09:18:46 |
11.01 |
120 |
120 |
集合竞价 |
| 09:19:04 |
11.01 |
120 |
120 |
集合竞价 |
| 09:19:52 |
11.02 |
120 |
120 |
集合竞价 |
| 09:19:58 |
11.03 |
120 |
120 |
集合竞价 |
| 09:20:04 |
11.03 |
139 |
139 |
集合竞价 |
| 09:20:37 |
11.03 |
139 |
139 |
集合竞价 |
| 09:20:46 |
11.03 |
139 |
139 |
集合竞价 |
| 09:22:01 |
11.03 |
139 |
139 |
集合竞价 |
| 09:22:43 |
11.03 |
139 |
139 |
集合竞价 |
| 09:23:07 |
11.03 |
139 |
139 |
集合竞价 |
| 09:23:16 |
11.03 |
154 |
154 |
集合竞价 |
| 09:23:55 |
11.03 |
157 |
157 |
集合竞价 |
| 09:24:34 |
11.03 |
157 |
157 |
集合竞价 |
| 09:24:37 |
11.03 |
195 |
195 |
集合竞价 |
| 09:24:40 |
11.04 |
195 |
195 |
集合竞价 |
| 09:24:52 |
11.04 |
195 |
195 |
集合竞价 |
| 09:24:55 |
11.04 |
195 |
195 |
集合竞价 |
| 09:25:01 |
11.08 |
311 |
311 |
集合竞价 |
| 09:25:05 |
11.08 |
311 |
622 |
买入 |
| 09:30:01 |
11.08 |
10 |
632 |
买入 |
| 09:30:04 |
11.08 |
30 |
662 |
卖出 |
| 09:30:07 |
11.08 |
83 |
745 |
买入 |
| 09:30:10 |
11.08 |
25 |
770 |
买入 |
| 09:30:13 |
11.08 |
35 |
805 |
卖出 |
| 09:30:16 |
11.08 |
35 |
840 |
卖出 |
| 09:30:19 |
11.07 |
47 |
887 |
卖出 |
| 09:30:22 |
11.07 |
72 |
959 |
卖出 |
| 09:30:25 |
11.06 |
36 |
995 |
卖出 |
| 09:30:28 |
11.06 |
103 |
1098 |
卖出 |
| 09:30:31 |
11.08 |
20 |
1118 |
买入 |
| 09:30:34 |
11.07 |
2 |
1120 |
卖出 |
| 09:30:37 |
11.08 |
13 |
1133 |
买入 |
| 09:30:40 |
11.08 |
1 |
1134 |
买入 |
| 09:30:43 |
11.08 |
1 |
1135 |
买入 |
| 09:30:46 |
11.08 |
10 |
1145 |
买入 |
| 09:30:52 |
11.08 |
12 |
1157 |
买入 |
| 09:30:55 |
11.08 |
4 |
1161 |
买入 |
| 09:31:01 |
11.07 |
14 |
1175 |
卖出 |
| 09:31:10 |
11.08 |
10 |
1185 |
卖出 |
| 09:31:13 |
11.08 |
1 |
1186 |
卖出 |
| 09:31:16 |
11.08 |
5 |
1191 |
卖出 |
| 09:31:22 |
11.1 |
14 |
1205 |
卖出 |
| 09:31:28 |
11.1 |
3 |
1208 |
买入 |
| 09:31:34 |
11.11 |
22 |
1230 |
买入 |
| 09:31:37 |
11.09 |
51 |
1281 |
卖出 |
| 09:31:49 |
11.09 |
3 |
1284 |
买入 |
| 09:31:55 |
11.09 |
20 |
1304 |
买入 |
| 09:31:58 |
11.09 |
34 |
1338 |
买入 |
| 09:32:16 |
11.1 |
14 |
1352 |
卖出 |
| 09:32:19 |
11.11 |
5 |
1357 |
买入 |
| 09:32:22 |
11.11 |
5 |
1362 |
卖出 |
| 09:32:31 |
11.11 |
1 |
1363 |
买入 |
| 09:32:43 |
11.1 |
57 |
1420 |
卖出 |
| 09:32:52 |
11.1 |
6 |
1426 |
买入 |
| 09:32:58 |
11.1 |
1 |
1427 |
买入 |
| 09:33:01 |
11.1 |
30 |
1457 |
买入 |
| 09:33:04 |
11.1 |
17 |
1474 |
买入 |
| 09:33:07 |
11.12 |
6 |
1480 |
买入 |
| 09:33:10 |
11.1 |
5 |
1485 |
买入 |
| 09:33:13 |
11.09 |
24 |
1509 |
卖出 |
| 09:33:16 |
11.09 |
68 |
1577 |
卖出 |
| 09:33:43 |
11.08 |
8 |
1585 |
卖出 |
| 09:33:49 |
11.08 |
6 |
1591 |
卖出 |
| 09:33:55 |
11.08 |
10 |
1601 |
卖出 |
| 09:33:58 |
11.08 |
7 |
1608 |
卖出 |
| 09:34:01 |
11.08 |
4 |
1612 |
卖出 |
| 09:34:16 |
11.08 |
2 |
1614 |
卖出 |
| 09:34:19 |
11.08 |
35 |
1649 |
卖出 |
| 09:34:22 |
11.08 |
1 |
1650 |
卖出 |
| 09:34:25 |
11.07 |
1 |
1651 |
卖出 |
| 09:34:31 |
11.09 |
5 |
1656 |
买入 |
| 09:34:37 |
11.07 |
31 |
1687 |
卖出 |
| 09:34:46 |
11.07 |
70 |
1757 |
买入 |
| 09:34:49 |
11.07 |
22 |
1779 |
买入 |
| 09:34:52 |
11.07 |
6 |
1785 |
卖出 |
| 09:35:01 |
11.07 |
6 |
1791 |
卖出 |
| 09:35:04 |
11.09 |
31 |
1822 |
买入 |
| 09:35:16 |
11.08 |
14 |
1836 |
卖出 |
| 09:35:19 |
11.08 |
4 |
1840 |
买入 |
| 09:35:25 |
11.08 |
3 |
1843 |
买入 |
| 09:35:34 |
11.08 |
2 |
1845 |
买入 |
| 09:35:37 |
11.06 |
109 |
1954 |
卖出 |
| 09:35:40 |
11.07 |
16 |
1970 |
买入 |
| 09:35:43 |
11.06 |
1 |
1971 |
卖出 |
| 09:35:46 |
11.07 |
11 |
1982 |
买入 |
| 09:35:49 |
11.07 |
10 |
1992 |
买入 |
| 09:35:52 |
11.06 |
40 |
2032 |
卖出 |
| 09:35:55 |
11.07 |
51 |
2083 |
买入 |
| 09:35:58 |
11.07 |
1 |
2084 |
卖出 |
| 09:36:01 |
11.07 |
12 |
2096 |
卖出 |
| 09:36:07 |
11.07 |
15 |
2111 |
买入 |
| 09:36:10 |
11.07 |
35 |
2146 |
卖出 |
| 09:36:13 |
11.06 |
17 |
2163 |
卖出 |
| 09:36:16 |
11.07 |
1 |
2164 |
买入 |
| 09:36:25 |
11.07 |
1 |
2165 |
买入 |
| 09:36:40 |
11.07 |
32 |
2197 |
买入 |
| 09:36:46 |
11.07 |
1 |
2198 |
买入 |
| 09:36:49 |
11.07 |
40 |
2238 |
买入 |
| 09:37:07 |
11.09 |
12 |
2250 |
买入 |
| 09:37:10 |
11.09 |
22 |
2272 |
买入 |
| 09:37:13 |
11.09 |
9 |
2281 |
买入 |
| 09:37:16 |
11.09 |
5 |
2286 |
卖出 |
| 09:37:31 |
11.1 |
15 |
2301 |
买入 |
| 09:37:34 |
11.1 |
65 |
2366 |
买入 |
| 09:37:40 |
11.1 |
43 |
2409 |
买入 |
| 09:37:43 |
11.1 |
11 |
2420 |
买入 |
| 09:37:52 |
11.1 |
50 |
2470 |
买入 |
| 09:38:01 |
11.1 |
2 |
2472 |
买入 |
| 09:38:04 |
11.1 |
19 |
2491 |
买入 |
| 09:38:07 |
11.1 |
2 |
2493 |
买入 |
| 09:38:13 |
11.1 |
2 |
2495 |
卖出 |
| 09:38:25 |
11.1 |
1 |
2496 |
卖出 |
| 09:39:37 |
11.13 |
2 |
2498 |
买入 |
| 09:39:40 |
11.11 |
2 |
2500 |
卖出 |
| 09:39:46 |
11.11 |
10 |
2510 |
卖出 |
| 09:40:16 |
11.15 |
19 |
2529 |
买入 |
| 09:40:19 |
11.15 |
5 |
2534 |
买入 |
| 09:40:22 |
11.15 |
1 |
2535 |
买入 |
| 09:40:25 |
11.15 |
5 |
2540 |
买入 |
| 09:40:28 |
11.15 |
2 |
2542 |
买入 |
| 09:40:31 |
11.16 |
1 |
2543 |
买入 |
| 09:40:34 |
11.14 |
10 |
2553 |
卖出 |
| 09:40:37 |
11.17 |
4 |
2557 |
买入 |
| 09:40:43 |
11.16 |
7 |
2564 |
卖出 |
| 09:40:46 |
11.16 |
8 |
2572 |
卖出 |
| 09:40:49 |
11.15 |
8 |
2580 |
卖出 |
| 09:40:52 |
11.17 |
2 |
2582 |
买入 |
| 09:40:55 |
11.14 |
2 |
2584 |
卖出 |
| 09:40:58 |
11.14 |
1 |
2585 |
卖出 |
| 09:41:01 |
11.13 |
1 |
2586 |
卖出 |
| 09:41:04 |
11.14 |
49 |
2635 |
买入 |
| 09:41:10 |
11.17 |
14 |
2649 |
买入 |
| 09:41:13 |
11.17 |
22 |
2671 |
买入 |
| 09:41:22 |
11.15 |
2 |
2673 |
卖出 |
| 09:41:25 |
11.15 |
3 |
2676 |
卖出 |
| 09:41:28 |
11.15 |
2 |
2678 |
卖出 |
| 09:41:31 |
11.15 |
1 |
2679 |
卖出 |
| 09:41:34 |
11.15 |
1 |
2680 |
卖出 |
| 09:41:43 |
11.14 |
38 |
2718 |
卖出 |
| 09:41:58 |
11.14 |
8 |
2726 |
卖出 |
| 09:42:22 |
11.18 |
1 |
2727 |
买入 |
| 09:42:25 |
11.18 |
1 |
2728 |
买入 |
| 09:42:40 |
11.18 |
83 |
2811 |
买入 |
| 09:42:43 |
11.15 |
31 |
2842 |
卖出 |
| 09:43:01 |
11.16 |
32 |
2874 |
卖出 |
| 09:43:13 |
11.16 |
4 |
2878 |
卖出 |
| 09:43:19 |
11.16 |
4 |
2882 |
买入 |
| 09:43:22 |
11.16 |
9 |
2891 |
卖出 |
| 09:43:28 |
11.18 |
10 |
2901 |
买入 |
| 09:43:31 |
11.16 |
7 |
2908 |
卖出 |
| 09:43:43 |
11.16 |
22 |
2930 |
买入 |
| 09:43:55 |
11.16 |
1 |
2931 |
买入 |
| 09:43:58 |
11.15 |
21 |
2952 |
卖出 |
| 09:44:10 |
11.15 |
8 |
2960 |
卖出 |
| 09:44:13 |
11.16 |
4 |
2964 |
买入 |
| 09:44:16 |
11.15 |
48 |
3012 |
卖出 |
| 09:44:22 |
11.14 |
5 |
3017 |
卖出 |
| 09:44:37 |
11.15 |
10 |
3027 |
买入 |
| 09:44:46 |
11.13 |
4 |
3031 |
卖出 |
| 09:45:01 |
11.13 |
20 |
3051 |
卖出 |
| 09:45:16 |
11.15 |
5 |
3056 |
卖出 |
| 09:45:22 |
11.16 |
10 |
3066 |
买入 |
| 09:45:25 |
11.15 |
2 |
3068 |
卖出 |
| 09:45:49 |
11.16 |
5 |
3073 |
买入 |
| 09:45:52 |
11.16 |
28 |
3101 |
买入 |
| 09:46:04 |
11.18 |
1 |
3102 |
买入 |
| 09:46:07 |
11.18 |
1 |
3103 |
买入 |
| 09:46:10 |
11.18 |
1 |
3104 |
买入 |
| 09:46:13 |
11.18 |
12 |
3116 |
买入 |
| 09:46:16 |
11.19 |
16 |
3132 |
买入 |
| 09:46:19 |
11.19 |
1 |
3133 |
买入 |
| 09:46:28 |
11.19 |
40 |
3173 |
买入 |
| 09:46:34 |
11.19 |
9 |
3182 |
买入 |
| 09:46:37 |
11.19 |
17 |
3199 |
买入 |
| 09:46:40 |
11.19 |
1 |
3200 |
买入 |
| 09:46:43 |
11.19 |
43 |
3243 |
买入 |
| 09:46:46 |
11.2 |
10 |
3253 |
买入 |
| 09:46:49 |
11.2 |
1 |
3254 |
买入 |
| 09:46:52 |
11.2 |
3 |
3257 |
买入 |
| 09:46:55 |
11.2 |
1 |
3258 |
买入 |
| 09:47:13 |
11.2 |
15 |
3273 |
买入 |
| 09:47:16 |
11.2 |
14 |
3287 |
卖出 |
| 09:47:19 |
11.2 |
2 |
3289 |
卖出 |
| 09:47:22 |
11.2 |
8 |
3297 |
卖出 |
| 09:47:28 |
11.19 |
46 |
3343 |
卖出 |
| 09:47:34 |
11.2 |
1 |
3344 |
买入 |
| 09:47:37 |
11.2 |
1 |
3345 |
买入 |
| 09:47:52 |
11.2 |
7 |
3352 |
买入 |
| 09:48:01 |
11.21 |
1 |
3353 |
买入 |
| 09:48:13 |
11.21 |
1 |
3354 |
买入 |
| 09:48:22 |
11.21 |
2 |
3356 |
买入 |
| 09:48:25 |
11.2 |
5 |
3361 |
卖出 |
| 09:48:28 |
11.19 |
35 |
3396 |
卖出 |
| 09:48:37 |
11.21 |
7 |
3403 |
买入 |
| 09:49:13 |
11.23 |
104 |
3507 |
买入 |
| 09:49:37 |
11.25 |
1 |
3508 |
买入 |
| 09:50:04 |
11.23 |
3 |
3511 |
卖出 |
| 09:50:07 |
11.23 |
11 |
3522 |
卖出 |
| 09:50:19 |
11.21 |
1 |
3523 |
卖出 |
| 09:50:22 |
11.21 |
5 |
3528 |
卖出 |
| 09:50:28 |
11.2 |
10 |
3538 |
卖出 |
| 09:50:31 |
11.2 |
123 |
3661 |
卖出 |
| 09:50:34 |
11.19 |
159 |
3820 |
卖出 |
| 09:50:37 |
11.19 |
2 |
3822 |
卖出 |
| 09:50:40 |
11.19 |
2 |
3824 |
卖出 |
| 09:50:43 |
11.19 |
4 |
3828 |
买入 |
| 09:51:01 |
11.18 |
1 |
3829 |
卖出 |
| 09:51:04 |
11.21 |
2 |
3831 |
买入 |
| 09:51:16 |
11.2 |
10 |
3841 |
买入 |
| 09:51:22 |
11.17 |
25 |
3866 |
卖出 |
| 09:51:34 |
11.22 |
50 |
3916 |
买入 |
| 09:52:07 |
11.21 |
2 |
3918 |
买入 |
| 09:52:10 |
11.2 |
8 |
3926 |
买入 |
| 09:52:22 |
11.21 |
7 |
3933 |
买入 |
| 09:53:40 |
11.19 |
35 |
3968 |
卖出 |
| 09:54:07 |
11.2 |
4 |
3972 |
卖出 |
| 09:54:28 |
11.23 |
5 |
3977 |
买入 |
| 09:54:52 |
11.23 |
1 |
3978 |
买入 |
| 09:55:46 |
11.23 |
23 |
4001 |
买入 |
| 09:55:49 |
11.23 |
3 |
4004 |
卖出 |
| 09:55:55 |
11.23 |
18 |
4022 |
卖出 |
| 09:55:58 |
11.23 |
2 |
4024 |
卖出 |
| 09:56:13 |
11.22 |
1 |
4025 |
卖出 |
| 09:56:16 |
11.22 |
2 |
4027 |
买入 |
| 09:56:31 |
11.22 |
5 |
4032 |
买入 |
| 09:56:52 |
11.21 |
11 |
4043 |
卖出 |
| 09:57:31 |
11.2 |
3 |
4046 |
卖出 |
| 09:57:46 |
11.22 |
2 |
4048 |
买入 |
| 09:57:52 |
11.21 |
94 |
4142 |
卖出 |
| 09:58:07 |
11.19 |
12 |
4154 |
卖出 |
| 09:58:13 |
11.19 |
2 |
4156 |
买入 |
| 09:58:19 |
11.17 |
23 |
4179 |
卖出 |
| 09:58:28 |
11.18 |
4 |
4183 |
卖出 |
| 09:58:31 |
11.18 |
3 |
4186 |
卖出 |
| 09:58:43 |
11.18 |
4 |
4190 |
卖出 |
| 09:58:52 |
11.17 |
1 |
4191 |
卖出 |
| 09:59:01 |
11.18 |
5 |
4196 |
买入 |
| 09:59:04 |
11.18 |
2 |
4198 |
买入 |
| 09:59:31 |
11.18 |
7 |
4205 |
卖出 |
| 09:59:40 |
11.19 |
5 |
4210 |
买入 |
| 10:00:04 |
11.18 |
5 |
4215 |
卖出 |
| 10:00:13 |
11.19 |
5 |
4220 |
买入 |
| 10:00:43 |
11.2 |
2 |
4222 |
买入 |
| 10:00:46 |
11.22 |
20 |
4242 |
买入 |
| 10:01:16 |
11.22 |
16 |
4258 |
买入 |
| 10:01:22 |
11.23 |
1 |
4259 |
卖出 |
| 10:01:28 |
11.22 |
5 |
4264 |
卖出 |
| 10:01:43 |
11.21 |
1 |
4265 |
卖出 |
| 10:02:13 |
11.21 |
5 |
4270 |
卖出 |
| 10:02:19 |
11.22 |
7 |
4277 |
买入 |
| 10:02:40 |
11.22 |
1 |
4278 |
买入 |
| 10:02:43 |
11.22 |
4 |
4282 |
卖出 |
| 10:02:46 |
11.21 |
4 |
4286 |
卖出 |
| 10:02:52 |
11.21 |
1 |
4287 |
买入 |
| 10:03:04 |
11.21 |
9 |
4296 |
买入 |
| 10:03:07 |
11.21 |
26 |
4322 |
卖出 |
| 10:03:16 |
11.19 |
2 |
4324 |
卖出 |
| 10:03:19 |
11.19 |
6 |
4330 |
卖出 |
| 10:03:22 |
11.18 |
6 |
4336 |
卖出 |
| 10:03:25 |
11.19 |
1 |
4337 |
买入 |
| 10:03:40 |
11.19 |
10 |
4347 |
卖出 |
| 10:03:46 |
11.2 |
9 |
4356 |
卖出 |
| 10:04:01 |
11.18 |
14 |
4370 |
卖出 |
| 10:04:07 |
11.18 |
10 |
4380 |
卖出 |
| 10:05:07 |
11.19 |
2 |
4382 |
卖出 |
| 10:05:10 |
11.22 |
2 |
4384 |
买入 |
| 10:05:31 |
11.2 |
7 |
4391 |
卖出 |
| 10:05:58 |
11.22 |
10 |
4401 |
买入 |
| 10:06:13 |
11.22 |
17 |
4418 |
买入 |
| 10:06:19 |
11.22 |
3 |
4421 |
买入 |
| 10:06:25 |
11.22 |
1 |
4422 |
卖出 |
| 10:06:28 |
11.23 |
1 |
4423 |
买入 |
| 10:06:37 |
11.23 |
7 |
4430 |
买入 |
| 10:06:46 |
11.23 |
31 |
4461 |
买入 |
| 10:07:22 |
11.24 |
5 |
4466 |
买入 |
| 10:07:40 |
11.24 |
1 |
4467 |
买入 |
| 10:07:46 |
11.23 |
6 |
4473 |
卖出 |
| 10:07:49 |
11.23 |
5 |
4478 |
卖出 |
| 10:07:55 |
11.23 |
41 |
4519 |
卖出 |
| 10:07:58 |
11.23 |
17 |
4536 |
卖出 |
| 10:08:01 |
11.23 |
13 |
4549 |
卖出 |
| 10:08:13 |
11.22 |
39 |
4588 |
卖出 |
| 10:08:19 |
11.22 |
10 |
4598 |
卖出 |
| 10:08:22 |
11.22 |
13 |
4611 |
卖出 |
| 10:08:46 |
11.23 |
2 |
4613 |
买入 |
| 10:08:52 |
11.23 |
2 |
4615 |
买入 |
| 10:09:25 |
11.23 |
20 |
4635 |
买入 |
| 10:09:28 |
11.23 |
1 |
4636 |
买入 |
| 10:09:31 |
11.24 |
41 |
4677 |
买入 |