航天工程[603698]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.28 |
2 |
2 |
集合竞价 |
| 09:15:04 |
11.28 |
3 |
3 |
集合竞价 |
| 09:16:58 |
11.28 |
3 |
3 |
集合竞价 |
| 09:18:10 |
11.28 |
3 |
3 |
集合竞价 |
| 09:18:43 |
11.28 |
3 |
3 |
集合竞价 |
| 09:19:46 |
11.2 |
100 |
100 |
集合竞价 |
| 09:20:31 |
11.2 |
100 |
100 |
集合竞价 |
| 09:20:49 |
11.2 |
105 |
105 |
集合竞价 |
| 09:21:10 |
11.2 |
105 |
105 |
集合竞价 |
| 09:21:52 |
11.2 |
105 |
105 |
集合竞价 |
| 09:22:10 |
11.2 |
105 |
105 |
集合竞价 |
| 09:22:43 |
11.2 |
105 |
105 |
集合竞价 |
| 09:22:49 |
11.2 |
105 |
105 |
集合竞价 |
| 09:22:58 |
11.21 |
105 |
105 |
集合竞价 |
| 09:23:13 |
11.23 |
105 |
105 |
集合竞价 |
| 09:23:25 |
11.23 |
111 |
111 |
集合竞价 |
| 09:23:31 |
11.23 |
111 |
111 |
集合竞价 |
| 09:23:40 |
11.25 |
111 |
111 |
集合竞价 |
| 09:23:43 |
11.25 |
122 |
122 |
集合竞价 |
| 09:24:25 |
11.21 |
161 |
161 |
集合竞价 |
| 09:24:52 |
11.21 |
161 |
161 |
集合竞价 |
| 09:24:58 |
11.23 |
172 |
172 |
集合竞价 |
| 09:25:01 |
11.27 |
174 |
174 |
集合竞价 |
| 09:25:06 |
11.27 |
174 |
348 |
卖出 |
| 09:30:01 |
11.27 |
1 |
349 |
卖出 |
| 09:30:04 |
11.28 |
8 |
357 |
买入 |
| 09:30:07 |
11.29 |
116 |
473 |
买入 |
| 09:30:10 |
11.27 |
65 |
538 |
卖出 |
| 09:30:13 |
11.26 |
7 |
545 |
卖出 |
| 09:30:16 |
11.26 |
3 |
548 |
卖出 |
| 09:30:19 |
11.23 |
103 |
651 |
卖出 |
| 09:30:22 |
11.24 |
1 |
652 |
卖出 |
| 09:30:25 |
11.23 |
10 |
662 |
卖出 |
| 09:30:28 |
11.23 |
4 |
666 |
卖出 |
| 09:30:34 |
11.22 |
1 |
667 |
卖出 |
| 09:30:37 |
11.22 |
1 |
668 |
卖出 |
| 09:30:40 |
11.22 |
42 |
710 |
卖出 |
| 09:30:43 |
11.2 |
36 |
746 |
卖出 |
| 09:30:46 |
11.2 |
30 |
776 |
卖出 |
| 09:30:49 |
11.21 |
4 |
780 |
买入 |
| 09:30:52 |
11.2 |
13 |
793 |
卖出 |
| 09:30:58 |
11.2 |
3 |
796 |
卖出 |
| 09:31:04 |
11.22 |
2 |
798 |
买入 |
| 09:31:07 |
11.2 |
14 |
812 |
卖出 |
| 09:31:10 |
11.2 |
38 |
850 |
卖出 |
| 09:31:13 |
11.21 |
3 |
853 |
卖出 |
| 09:31:16 |
11.2 |
26 |
879 |
卖出 |
| 09:31:19 |
11.2 |
26 |
905 |
卖出 |
| 09:31:22 |
11.2 |
31 |
936 |
卖出 |
| 09:31:25 |
11.26 |
23 |
959 |
买入 |
| 09:31:37 |
11.21 |
1 |
960 |
卖出 |
| 09:31:40 |
11.21 |
3 |
963 |
卖出 |
| 09:32:04 |
11.24 |
8 |
971 |
买入 |
| 09:32:10 |
11.24 |
10 |
981 |
卖出 |
| 09:32:13 |
11.22 |
9 |
990 |
卖出 |
| 09:32:16 |
11.22 |
1 |
991 |
卖出 |
| 09:32:19 |
11.24 |
12 |
1003 |
买入 |
| 09:32:22 |
11.23 |
11 |
1014 |
买入 |
| 09:32:25 |
11.23 |
3 |
1017 |
卖出 |
| 09:32:28 |
11.25 |
38 |
1055 |
买入 |
| 09:32:31 |
11.23 |
12 |
1067 |
卖出 |
| 09:32:34 |
11.22 |
9 |
1076 |
卖出 |
| 09:32:37 |
11.22 |
4 |
1080 |
卖出 |
| 09:32:46 |
11.23 |
7 |
1087 |
买入 |
| 09:32:52 |
11.23 |
2 |
1089 |
卖出 |
| 09:32:55 |
11.22 |
25 |
1114 |
卖出 |
| 09:32:58 |
11.23 |
7 |
1121 |
买入 |
| 09:33:01 |
11.23 |
19 |
1140 |
卖出 |
| 09:33:07 |
11.22 |
19 |
1159 |
卖出 |
| 09:33:10 |
11.22 |
35 |
1194 |
卖出 |
| 09:33:16 |
11.22 |
4 |
1198 |
卖出 |
| 09:33:19 |
11.25 |
4 |
1202 |
买入 |
| 09:33:22 |
11.22 |
1 |
1203 |
卖出 |
| 09:33:37 |
11.25 |
1 |
1204 |
买入 |
| 09:33:40 |
11.25 |
1 |
1205 |
买入 |
| 09:33:43 |
11.25 |
2 |
1207 |
买入 |
| 09:33:55 |
11.27 |
15 |
1222 |
买入 |
| 09:34:04 |
11.25 |
15 |
1237 |
卖出 |
| 09:34:07 |
11.27 |
1 |
1238 |
买入 |
| 09:34:28 |
11.27 |
1 |
1239 |
买入 |
| 09:34:37 |
11.27 |
5 |
1244 |
买入 |
| 09:34:46 |
11.28 |
68 |
1312 |
买入 |
| 09:35:07 |
11.3 |
17 |
1329 |
买入 |
| 09:35:10 |
11.3 |
10 |
1339 |
买入 |
| 09:35:13 |
11.29 |
36 |
1375 |
卖出 |
| 09:35:22 |
11.31 |
1 |
1376 |
买入 |
| 09:35:25 |
11.3 |
1 |
1377 |
卖出 |
| 09:35:28 |
11.29 |
67 |
1444 |
卖出 |
| 09:35:34 |
11.31 |
5 |
1449 |
买入 |
| 09:35:43 |
11.3 |
15 |
1464 |
卖出 |
| 09:35:46 |
11.3 |
2 |
1466 |
买入 |
| 09:35:49 |
11.3 |
5 |
1471 |
买入 |
| 09:35:58 |
11.3 |
1 |
1472 |
卖出 |
| 09:36:07 |
11.3 |
148 |
1620 |
卖出 |
| 09:36:10 |
11.32 |
6 |
1626 |
买入 |
| 09:36:22 |
11.32 |
44 |
1670 |
买入 |
| 09:36:31 |
11.32 |
70 |
1740 |
买入 |
| 09:36:34 |
11.29 |
5 |
1745 |
卖出 |
| 09:36:49 |
11.3 |
2 |
1747 |
买入 |
| 09:36:52 |
11.29 |
1 |
1748 |
卖出 |
| 09:37:01 |
11.3 |
8 |
1756 |
买入 |
| 09:37:04 |
11.32 |
56 |
1812 |
买入 |
| 09:37:07 |
11.3 |
50 |
1862 |
卖出 |
| 09:37:10 |
11.3 |
7 |
1869 |
卖出 |
| 09:37:25 |
11.3 |
48 |
1917 |
买入 |
| 09:37:34 |
11.3 |
50 |
1967 |
卖出 |
| 09:37:40 |
11.31 |
2 |
1969 |
买入 |
| 09:37:46 |
11.3 |
20 |
1989 |
卖出 |
| 09:38:01 |
11.31 |
1 |
1990 |
买入 |
| 09:38:07 |
11.32 |
44 |
2034 |
买入 |
| 09:38:10 |
11.32 |
14 |
2048 |
买入 |
| 09:38:13 |
11.33 |
45 |
2093 |
买入 |
| 09:38:16 |
11.33 |
1 |
2094 |
买入 |
| 09:38:19 |
11.33 |
3 |
2097 |
买入 |
| 09:38:28 |
11.33 |
1 |
2098 |
买入 |
| 09:38:31 |
11.33 |
1 |
2099 |
买入 |
| 09:38:46 |
11.32 |
1 |
2100 |
卖出 |
| 09:38:52 |
11.33 |
16 |
2116 |
买入 |
| 09:39:04 |
11.33 |
2 |
2118 |
买入 |
| 09:39:07 |
11.32 |
4 |
2122 |
卖出 |
| 09:39:10 |
11.32 |
11 |
2133 |
卖出 |
| 09:39:13 |
11.33 |
16 |
2149 |
买入 |
| 09:39:16 |
11.33 |
5 |
2154 |
卖出 |
| 09:39:19 |
11.32 |
14 |
2168 |
卖出 |
| 09:39:22 |
11.31 |
195 |
2363 |
卖出 |
| 09:39:25 |
11.32 |
1 |
2364 |
买入 |
| 09:39:31 |
11.32 |
34 |
2398 |
买入 |
| 09:39:40 |
11.31 |
1 |
2399 |
卖出 |
| 09:39:46 |
11.3 |
12 |
2411 |
卖出 |
| 09:39:49 |
11.3 |
8 |
2419 |
买入 |
| 09:39:52 |
11.29 |
5 |
2424 |
卖出 |
| 09:39:58 |
11.29 |
65 |
2489 |
卖出 |
| 09:40:10 |
11.29 |
4 |
2493 |
卖出 |
| 09:40:13 |
11.3 |
45 |
2538 |
买入 |
| 09:40:22 |
11.3 |
1 |
2539 |
买入 |
| 09:40:25 |
11.28 |
18 |
2557 |
卖出 |
| 09:40:55 |
11.3 |
1 |
2558 |
卖出 |
| 09:40:58 |
11.3 |
1 |
2559 |
卖出 |
| 09:41:04 |
11.3 |
1 |
2560 |
卖出 |
| 09:41:07 |
11.32 |
32 |
2592 |
买入 |
| 09:41:31 |
11.3 |
2 |
2594 |
卖出 |
| 09:41:43 |
11.34 |
35 |
2629 |
买入 |
| 09:41:49 |
11.31 |
1 |
2630 |
卖出 |
| 09:41:52 |
11.31 |
1 |
2631 |
买入 |
| 09:41:55 |
11.31 |
24 |
2655 |
买入 |
| 09:41:58 |
11.34 |
1 |
2656 |
买入 |
| 09:42:07 |
11.31 |
1 |
2657 |
卖出 |
| 09:42:10 |
11.34 |
1 |
2658 |
买入 |
| 09:42:13 |
11.32 |
24 |
2682 |
卖出 |
| 09:42:28 |
11.32 |
26 |
2708 |
买入 |
| 09:42:31 |
11.32 |
24 |
2732 |
卖出 |
| 09:42:37 |
11.31 |
1 |
2733 |
卖出 |
| 09:42:43 |
11.31 |
4 |
2737 |
卖出 |
| 09:42:46 |
11.31 |
2 |
2739 |
卖出 |
| 09:42:58 |
11.31 |
1 |
2740 |
卖出 |
| 09:43:13 |
11.32 |
3 |
2743 |
买入 |
| 09:43:19 |
11.31 |
47 |
2790 |
卖出 |
| 09:43:22 |
11.31 |
3 |
2793 |
买入 |
| 09:43:25 |
11.31 |
1 |
2794 |
买入 |
| 09:43:37 |
11.32 |
3 |
2797 |
买入 |
| 09:43:49 |
11.32 |
33 |
2830 |
卖出 |
| 09:43:52 |
11.32 |
2 |
2832 |
卖出 |
| 09:43:58 |
11.34 |
5 |
2837 |
买入 |
| 09:44:04 |
11.34 |
26 |
2863 |
买入 |
| 09:44:07 |
11.32 |
9 |
2872 |
卖出 |
| 09:44:10 |
11.32 |
13 |
2885 |
买入 |
| 09:44:13 |
11.31 |
10 |
2895 |
卖出 |
| 09:44:31 |
11.35 |
47 |
2942 |
买入 |
| 09:44:46 |
11.35 |
9 |
2951 |
买入 |
| 09:44:49 |
11.35 |
16 |
2967 |
买入 |
| 09:44:55 |
11.35 |
34 |
3001 |
买入 |
| 09:44:58 |
11.32 |
1 |
3002 |
卖出 |
| 09:45:10 |
11.35 |
28 |
3030 |
买入 |
| 09:45:22 |
11.33 |
1 |
3031 |
卖出 |
| 09:45:31 |
11.34 |
1 |
3032 |
买入 |
| 09:45:34 |
11.34 |
1 |
3033 |
买入 |
| 09:45:40 |
11.34 |
2 |
3035 |
买入 |
| 09:45:43 |
11.34 |
21 |
3056 |
买入 |
| 09:45:46 |
11.35 |
67 |
3123 |
买入 |
| 09:45:49 |
11.35 |
1 |
3124 |
买入 |
| 09:45:52 |
11.35 |
5 |
3129 |
买入 |
| 09:46:01 |
11.35 |
21 |
3150 |
买入 |
| 09:46:04 |
11.36 |
16 |
3166 |
买入 |
| 09:46:07 |
11.36 |
2 |
3168 |
买入 |
| 09:46:10 |
11.35 |
1 |
3169 |
卖出 |
| 09:46:13 |
11.35 |
1 |
3170 |
卖出 |
| 09:46:34 |
11.35 |
1 |
3171 |
买入 |
| 09:46:37 |
11.35 |
20 |
3191 |
卖出 |
| 09:46:40 |
11.36 |
59 |
3250 |
买入 |
| 09:47:01 |
11.35 |
62 |
3312 |
卖出 |
| 09:47:07 |
11.37 |
26 |
3338 |
买入 |
| 09:47:13 |
11.37 |
24 |
3362 |
卖出 |
| 09:47:16 |
11.35 |
1 |
3363 |
卖出 |
| 09:47:22 |
11.37 |
10 |
3373 |
买入 |
| 09:47:28 |
11.37 |
10 |
3383 |
买入 |
| 09:47:43 |
11.35 |
10 |
3393 |
卖出 |
| 09:47:49 |
11.37 |
1 |
3394 |
买入 |
| 09:48:01 |
11.35 |
7 |
3401 |
卖出 |
| 09:48:04 |
11.35 |
1 |
3402 |
卖出 |
| 09:48:07 |
11.37 |
26 |
3428 |
买入 |
| 09:48:13 |
11.35 |
1 |
3429 |
卖出 |
| 09:48:16 |
11.35 |
1 |
3430 |
卖出 |
| 09:48:19 |
11.36 |
5 |
3435 |
买入 |
| 09:48:25 |
11.35 |
3 |
3438 |
卖出 |
| 09:48:28 |
11.35 |
34 |
3472 |
卖出 |
| 09:49:04 |
11.35 |
61 |
3533 |
买入 |
| 09:49:13 |
11.36 |
2 |
3535 |
买入 |
| 09:49:28 |
11.36 |
3 |
3538 |
买入 |
| 09:49:34 |
11.35 |
6 |
3544 |
卖出 |
| 09:49:52 |
11.36 |
22 |
3566 |
买入 |
| 09:49:55 |
11.36 |
14 |
3580 |
买入 |
| 09:50:01 |
11.36 |
22 |
3602 |
买入 |
| 09:50:04 |
11.37 |
24 |
3626 |
买入 |
| 09:50:07 |
11.37 |
36 |
3662 |
买入 |
| 09:50:10 |
11.38 |
5 |
3667 |
买入 |
| 09:50:13 |
11.39 |
4 |
3671 |
买入 |
| 09:50:19 |
11.39 |
1 |
3672 |
买入 |
| 09:50:28 |
11.4 |
49 |
3721 |
买入 |
| 09:50:31 |
11.4 |
3 |
3724 |
卖出 |
| 09:50:34 |
11.39 |
4 |
3728 |
卖出 |
| 09:50:43 |
11.41 |
1 |
3729 |
买入 |
| 09:50:46 |
11.4 |
18 |
3747 |
卖出 |
| 09:51:04 |
11.4 |
16 |
3763 |
卖出 |
| 09:51:07 |
11.41 |
12 |
3775 |
买入 |
| 09:51:10 |
11.41 |
33 |
3808 |
买入 |
| 09:51:13 |
11.42 |
29 |
3837 |
买入 |
| 09:51:16 |
11.42 |
2 |
3839 |
卖出 |
| 09:51:19 |
11.42 |
15 |
3854 |
卖出 |
| 09:51:31 |
11.42 |
10 |
3864 |
卖出 |
| 09:51:34 |
11.43 |
22 |
3886 |
买入 |
| 09:51:40 |
11.42 |
47 |
3933 |
卖出 |
| 09:52:04 |
11.41 |
3 |
3936 |
卖出 |
| 09:52:07 |
11.41 |
3 |
3939 |
卖出 |
| 09:52:10 |
11.41 |
5 |
3944 |
卖出 |
| 09:52:13 |
11.41 |
4 |
3948 |
卖出 |
| 09:52:19 |
11.41 |
5 |
3953 |
买入 |
| 09:52:34 |
11.41 |
5 |
3958 |
卖出 |
| 09:52:37 |
11.42 |
23 |
3981 |
买入 |
| 09:53:04 |
11.41 |
2 |
3983 |
买入 |
| 09:53:07 |
11.41 |
1 |
3984 |
卖出 |
| 09:53:13 |
11.41 |
1 |
3985 |
买入 |
| 09:53:31 |
11.4 |
15 |
4000 |
卖出 |
| 09:53:37 |
11.4 |
25 |
4025 |
卖出 |
| 09:53:40 |
11.4 |
34 |
4059 |
卖出 |
| 09:53:43 |
11.4 |
5 |
4064 |
卖出 |
| 09:54:01 |
11.4 |
3 |
4067 |
买入 |
| 09:54:16 |
11.39 |
7 |
4074 |
卖出 |
| 09:54:22 |
11.4 |
3 |
4077 |
买入 |
| 09:54:34 |
11.41 |
9 |
4086 |
买入 |
| 09:54:40 |
11.4 |
27 |
4113 |
卖出 |
| 09:55:01 |
11.39 |
29 |
4142 |
卖出 |
| 09:55:04 |
11.38 |
2 |
4144 |
卖出 |
| 09:55:13 |
11.39 |
18 |
4162 |
买入 |
| 09:55:16 |
11.4 |
43 |
4205 |
买入 |
| 09:55:19 |
11.41 |
20 |
4225 |
买入 |
| 09:55:22 |
11.41 |
4 |
4229 |
买入 |
| 09:55:28 |
11.4 |
2 |
4231 |
卖出 |
| 09:55:31 |
11.4 |
4 |
4235 |
卖出 |
| 09:55:34 |
11.4 |
12 |
4247 |
买入 |
| 09:55:37 |
11.4 |
4 |
4251 |
买入 |
| 09:55:46 |
11.41 |
13 |
4264 |
买入 |
| 09:55:49 |
11.41 |
1 |
4265 |
买入 |
| 09:55:55 |
11.41 |
72 |
4337 |
买入 |
| 09:56:07 |
11.41 |
7 |
4344 |
买入 |
| 09:56:10 |
11.41 |
8 |
4352 |
买入 |
| 09:56:13 |
11.41 |
3 |
4355 |
买入 |
| 09:56:16 |
11.43 |
29 |
4384 |
买入 |
| 09:56:19 |
11.43 |
1 |
4385 |
买入 |
| 09:56:25 |
11.43 |
1 |
4386 |
买入 |
| 09:56:28 |
11.43 |
5 |
4391 |
买入 |
| 09:56:31 |
11.43 |
1 |
4392 |
买入 |
| 09:56:34 |
11.43 |
3 |
4395 |
买入 |
| 09:56:43 |
11.43 |
10 |
4405 |
买入 |
| 09:56:58 |
11.43 |
1 |
4406 |
买入 |
| 09:57:07 |
11.44 |
63 |
4469 |
买入 |
| 09:57:10 |
11.45 |
62 |
4531 |
买入 |
| 09:57:13 |
11.45 |
44 |
4575 |
买入 |
| 09:57:16 |
11.45 |
70 |
4645 |
买入 |
| 09:57:19 |
11.45 |
2 |
4647 |
买入 |
| 09:57:28 |
11.45 |
99 |
4746 |
买入 |
| 09:57:37 |
11.46 |
3 |
4749 |
卖出 |
| 09:57:40 |
11.47 |
4 |
4753 |
买入 |
| 09:57:43 |
11.47 |
3 |
4756 |
卖出 |
| 09:57:46 |
11.47 |
16 |
4772 |
卖出 |
| 09:57:49 |
11.52 |
87 |
4859 |
买入 |
| 09:57:58 |
11.51 |
17 |
4876 |
买入 |
| 09:58:07 |
11.49 |
67 |
4943 |
卖出 |
| 09:58:10 |
11.48 |
66 |
5009 |
卖出 |
| 09:58:13 |
11.47 |
17 |
5026 |
卖出 |
| 09:58:16 |
11.47 |
6 |
5032 |
卖出 |
| 09:58:19 |
11.46 |
39 |
5071 |
卖出 |
| 09:58:22 |
11.47 |
2 |
5073 |
买入 |
| 09:58:28 |
11.47 |
1 |
5074 |
买入 |
| 09:58:31 |
11.47 |
20 |
5094 |
买入 |
| 09:58:40 |
11.46 |
1 |
5095 |
卖出 |
| 09:58:43 |
11.47 |
40 |
5135 |
买入 |
| 09:58:46 |
11.46 |
5 |
5140 |
卖出 |
| 09:58:58 |
11.47 |
10 |
5150 |
买入 |
| 09:59:01 |
11.47 |
4 |
5154 |
买入 |
| 09:59:07 |
11.46 |
31 |
5185 |
卖出 |