东方环宇[603706]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:03 |
13.6 |
114 |
114 |
集合竞价 |
| 09:17:45 |
14.4 |
0 |
0 |
集合竞价 |
| 09:30:06 |
14.32 |
1 |
1 |
卖出 |
| 09:30:09 |
14.35 |
12 |
13 |
买入 |
| 09:30:18 |
14.32 |
1 |
14 |
卖出 |
| 09:30:21 |
14.31 |
1 |
15 |
卖出 |
| 09:30:27 |
14.31 |
1 |
16 |
卖出 |
| 09:30:30 |
14.28 |
20 |
36 |
卖出 |
| 09:30:33 |
14.33 |
21 |
57 |
买入 |
| 09:30:36 |
14.33 |
6 |
63 |
卖出 |
| 09:30:39 |
14.34 |
12 |
75 |
买入 |
| 09:30:42 |
14.34 |
1 |
76 |
卖出 |
| 09:30:45 |
14.33 |
6 |
82 |
卖出 |
| 09:30:48 |
14.33 |
3 |
85 |
买入 |
| 09:30:51 |
14.33 |
2 |
87 |
卖出 |
| 09:30:57 |
14.32 |
5 |
92 |
买入 |
| 09:31:00 |
14.32 |
12 |
104 |
卖出 |
| 09:31:03 |
14.32 |
4 |
108 |
卖出 |
| 09:31:06 |
14.32 |
3 |
111 |
买入 |
| 09:31:12 |
14.31 |
1 |
112 |
买入 |
| 09:31:18 |
14.32 |
2 |
114 |
买入 |
| 09:31:27 |
14.35 |
1 |
115 |
买入 |
| 09:31:45 |
14.35 |
21 |
136 |
买入 |
| 09:31:48 |
14.35 |
17 |
153 |
买入 |
| 09:31:51 |
14.35 |
11 |
164 |
买入 |
| 09:31:54 |
14.34 |
4 |
168 |
卖出 |
| 09:32:03 |
14.34 |
1 |
169 |
买入 |
| 09:32:06 |
14.35 |
16 |
185 |
买入 |
| 09:32:09 |
14.35 |
7 |
192 |
买入 |
| 09:32:12 |
14.35 |
6 |
198 |
买入 |
| 09:32:15 |
14.35 |
1 |
199 |
买入 |
| 09:32:36 |
14.35 |
13 |
212 |
买入 |
| 09:32:39 |
14.35 |
20 |
232 |
买入 |
| 09:32:42 |
14.38 |
4 |
236 |
买入 |
| 09:32:54 |
14.38 |
10 |
246 |
买入 |
| 09:33:12 |
14.38 |
1 |
247 |
买入 |
| 09:33:18 |
14.35 |
4 |
251 |
卖出 |
| 09:33:36 |
14.34 |
62 |
313 |
卖出 |
| 09:33:39 |
14.34 |
8 |
321 |
买入 |
| 09:34:24 |
14.33 |
4 |
325 |
卖出 |
| 09:34:30 |
14.33 |
9 |
334 |
买入 |
| 09:34:33 |
14.33 |
2 |
336 |
买入 |
| 09:35:18 |
14.3 |
3 |
339 |
卖出 |
| 09:35:33 |
14.29 |
17 |
356 |
卖出 |
| 09:36:03 |
14.28 |
4 |
360 |
卖出 |
| 09:36:06 |
14.28 |
1 |
361 |
买入 |
| 09:36:15 |
14.28 |
5 |
366 |
买入 |
| 09:36:18 |
14.29 |
2 |
368 |
买入 |
| 09:36:24 |
14.29 |
4 |
372 |
卖出 |
| 09:36:27 |
14.29 |
4 |
376 |
买入 |
| 09:36:30 |
14.3 |
2 |
378 |
买入 |
| 09:36:57 |
14.3 |
13 |
391 |
买入 |
| 09:37:00 |
14.3 |
10 |
401 |
买入 |
| 09:37:21 |
14.34 |
1 |
402 |
买入 |
| 09:37:27 |
14.34 |
1 |
403 |
买入 |
| 09:37:42 |
14.34 |
1 |
404 |
买入 |
| 09:37:45 |
14.34 |
7 |
411 |
买入 |
| 09:37:57 |
14.34 |
1 |
412 |
买入 |
| 09:38:09 |
14.3 |
30 |
442 |
卖出 |
| 09:38:12 |
14.34 |
2 |
444 |
买入 |
| 09:38:18 |
14.3 |
20 |
464 |
卖出 |
| 09:38:27 |
14.34 |
1 |
465 |
买入 |
| 09:38:48 |
14.3 |
23 |
488 |
卖出 |
| 09:39:18 |
14.3 |
16 |
504 |
买入 |
| 09:39:21 |
14.3 |
1 |
505 |
买入 |
| 09:39:45 |
14.27 |
7 |
512 |
卖出 |
| 09:39:48 |
14.27 |
3 |
515 |
买入 |
| 09:40:21 |
14.27 |
9 |
524 |
买入 |
| 09:40:24 |
14.27 |
7 |
531 |
买入 |
| 09:40:27 |
14.27 |
4 |
535 |
卖出 |
| 09:40:36 |
14.31 |
1 |
536 |
买入 |
| 09:41:33 |
14.29 |
1 |
537 |
卖出 |
| 09:41:39 |
14.29 |
8 |
545 |
买入 |
| 09:41:57 |
14.28 |
2 |
547 |
卖出 |
| 09:42:00 |
14.28 |
22 |
569 |
卖出 |
| 09:42:30 |
14.26 |
43 |
612 |
卖出 |
| 09:42:51 |
14.26 |
38 |
650 |
卖出 |
| 09:43:09 |
14.26 |
5 |
655 |
买入 |
| 09:43:57 |
14.26 |
5 |
660 |
买入 |
| 09:44:03 |
14.26 |
3 |
663 |
卖出 |
| 09:44:09 |
14.27 |
22 |
685 |
买入 |
| 09:44:57 |
14.26 |
4 |
689 |
卖出 |
| 09:45:12 |
14.26 |
1 |
690 |
买入 |
| 09:45:18 |
14.25 |
4 |
694 |
卖出 |
| 09:45:24 |
14.25 |
35 |
729 |
卖出 |
| 09:45:45 |
14.25 |
5 |
734 |
买入 |
| 09:46:00 |
14.24 |
5 |
739 |
卖出 |
| 09:46:15 |
14.23 |
26 |
765 |
卖出 |
| 09:46:18 |
14.24 |
1 |
766 |
买入 |
| 09:46:24 |
14.24 |
4 |
770 |
买入 |
| 09:46:36 |
14.24 |
2 |
772 |
卖出 |
| 09:46:39 |
14.24 |
22 |
794 |
买入 |
| 09:46:45 |
14.25 |
4 |
798 |
买入 |
| 09:47:18 |
14.25 |
12 |
810 |
买入 |
| 09:47:21 |
14.25 |
8 |
818 |
买入 |
| 09:47:27 |
14.27 |
3 |
821 |
买入 |
| 09:48:00 |
14.27 |
3 |
824 |
卖出 |
| 09:48:06 |
14.28 |
15 |
839 |
买入 |
| 09:48:33 |
14.32 |
64 |
903 |
买入 |
| 09:48:39 |
14.32 |
8 |
911 |
买入 |
| 09:48:42 |
14.32 |
5 |
916 |
买入 |
| 09:49:12 |
14.31 |
1 |
917 |
买入 |
| 09:49:36 |
14.3 |
14 |
931 |
卖出 |
| 09:50:09 |
14.3 |
6 |
937 |
买入 |
| 09:50:21 |
14.28 |
3 |
940 |
卖出 |
| 09:50:27 |
14.3 |
6 |
946 |
买入 |
| 09:50:39 |
14.3 |
12 |
958 |
买入 |
| 09:50:48 |
14.3 |
1 |
959 |
买入 |
| 09:51:06 |
14.32 |
44 |
1003 |
买入 |
| 09:51:09 |
14.34 |
1 |
1004 |
买入 |
| 09:51:12 |
14.34 |
23 |
1027 |
买入 |
| 09:51:15 |
14.34 |
6 |
1033 |
买入 |
| 09:51:18 |
14.34 |
2 |
1035 |
买入 |
| 09:52:06 |
14.34 |
3 |
1038 |
卖出 |
| 09:52:21 |
14.37 |
31 |
1069 |
买入 |
| 09:52:24 |
14.37 |
2 |
1071 |
买入 |
| 09:53:07 |
14.37 |
2 |
1073 |
买入 |
| 09:53:21 |
14.38 |
3 |
1076 |
买入 |
| 09:54:09 |
14.37 |
1 |
1077 |
买入 |
| 09:54:27 |
14.34 |
2 |
1079 |
买入 |
| 09:54:33 |
14.34 |
2 |
1081 |
买入 |
| 09:54:51 |
14.37 |
3 |
1084 |
买入 |
| 09:54:57 |
14.33 |
10 |
1094 |
卖出 |
| 09:55:00 |
14.37 |
2 |
1096 |
买入 |
| 09:55:03 |
14.37 |
1 |
1097 |
买入 |
| 09:55:09 |
14.37 |
1 |
1098 |
买入 |
| 09:56:12 |
14.35 |
5 |
1103 |
卖出 |
| 09:56:40 |
14.35 |
4 |
1107 |
买入 |
| 09:56:52 |
14.38 |
10 |
1117 |
买入 |
| 09:57:21 |
14.35 |
2 |
1119 |
卖出 |
| 09:57:27 |
14.37 |
2 |
1121 |
买入 |
| 09:58:06 |
14.32 |
6 |
1127 |
卖出 |
| 09:58:13 |
14.32 |
31 |
1158 |
买入 |
| 09:58:19 |
14.32 |
3 |
1161 |
卖出 |
| 09:58:27 |
14.32 |
2 |
1163 |
卖出 |
| 09:58:31 |
14.32 |
3 |
1166 |
卖出 |
| 09:58:49 |
14.32 |
1 |
1167 |
卖出 |
| 10:00:10 |
14.32 |
1 |
1168 |
卖出 |
| 10:00:24 |
14.32 |
5 |
1173 |
卖出 |
| 10:01:07 |
14.34 |
3 |
1176 |
买入 |
| 10:01:54 |
14.27 |
29 |
1205 |
卖出 |
| 10:02:10 |
14.33 |
10 |
1215 |
买入 |
| 10:02:13 |
14.33 |
1 |
1216 |
买入 |
| 10:02:49 |
14.33 |
1 |
1217 |
卖出 |
| 10:03:43 |
14.33 |
1 |
1218 |
买入 |
| 10:04:55 |
14.35 |
2 |
1220 |
买入 |
| 10:04:58 |
14.35 |
1 |
1221 |
买入 |
| 10:05:31 |
14.3 |
2 |
1223 |
卖出 |
| 10:05:40 |
14.3 |
2 |
1225 |
买入 |
| 10:06:10 |
14.34 |
10 |
1235 |
买入 |
| 10:07:04 |
14.3 |
6 |
1241 |
卖出 |
| 10:08:07 |
14.3 |
2 |
1243 |
卖出 |
| 10:09:40 |
14.3 |
90 |
1333 |
卖出 |
| 10:09:43 |
14.34 |
13 |
1346 |
买入 |
| 10:10:13 |
14.35 |
42 |
1388 |
买入 |
| 10:11:19 |
14.35 |
1 |
1389 |
买入 |
| 10:11:43 |
14.35 |
3 |
1392 |
买入 |
| 10:12:22 |
14.35 |
4 |
1396 |
买入 |
| 10:13:31 |
14.31 |
10 |
1406 |
卖出 |
| 10:15:43 |
14.35 |
1 |
1407 |
买入 |
| 10:16:46 |
14.35 |
1 |
1408 |
买入 |
| 10:17:04 |
14.35 |
4 |
1412 |
买入 |
| 10:17:07 |
14.35 |
1 |
1413 |
买入 |
| 10:19:13 |
14.32 |
4 |
1417 |
卖出 |
| 10:20:04 |
14.34 |
6 |
1423 |
买入 |
| 10:20:07 |
14.33 |
1 |
1424 |
卖出 |
| 10:23:16 |
14.34 |
3 |
1427 |
买入 |
| 10:23:19 |
14.34 |
1 |
1428 |
买入 |
| 10:23:22 |
14.34 |
9 |
1437 |
买入 |
| 10:24:46 |
14.33 |
11 |
1448 |
卖出 |
| 10:24:55 |
14.33 |
4 |
1452 |
买入 |
| 10:25:43 |
14.33 |
1 |
1453 |
买入 |
| 10:26:04 |
14.32 |
13 |
1466 |
卖出 |
| 10:26:34 |
14.32 |
5 |
1471 |
卖出 |
| 10:30:16 |
14.32 |
9 |
1480 |
卖出 |
| 10:30:28 |
14.34 |
1 |
1481 |
买入 |
| 10:30:37 |
14.32 |
1 |
1482 |
卖出 |
| 10:30:40 |
14.34 |
1 |
1483 |
买入 |
| 10:30:52 |
14.34 |
9 |
1492 |
买入 |
| 10:30:55 |
14.34 |
53 |
1545 |
买入 |
| 10:30:58 |
14.34 |
1 |
1546 |
买入 |
| 10:31:10 |
14.34 |
1 |
1547 |
买入 |
| 10:31:22 |
14.34 |
6 |
1553 |
买入 |
| 10:31:40 |
14.34 |
1 |
1554 |
买入 |
| 10:31:43 |
14.34 |
28 |
1582 |
买入 |
| 10:32:16 |
14.35 |
2 |
1584 |
买入 |
| 10:32:37 |
14.35 |
120 |
1704 |
买入 |
| 10:32:40 |
14.37 |
30 |
1734 |
买入 |
| 10:32:43 |
14.37 |
1 |
1735 |
卖出 |
| 10:32:46 |
14.39 |
1 |
1736 |
买入 |
| 10:33:16 |
14.39 |
1 |
1737 |
买入 |
| 10:33:46 |
14.39 |
1 |
1738 |
买入 |
| 10:33:52 |
14.37 |
9 |
1747 |
卖出 |
| 10:33:55 |
14.39 |
28 |
1775 |
买入 |
| 10:33:58 |
14.39 |
28 |
1803 |
买入 |
| 10:34:01 |
14.4 |
38 |
1841 |
买入 |
| 10:34:04 |
14.38 |
4 |
1845 |
卖出 |
| 10:34:22 |
14.4 |
1 |
1846 |
买入 |
| 10:34:46 |
14.39 |
1 |
1847 |
买入 |
| 10:35:19 |
14.39 |
1 |
1848 |
买入 |
| 10:35:22 |
14.39 |
7 |
1855 |
买入 |
| 10:35:37 |
14.4 |
1 |
1856 |
买入 |
| 10:35:46 |
14.4 |
6 |
1862 |
买入 |
| 10:36:16 |
14.39 |
1 |
1863 |
卖出 |
| 10:36:58 |
14.37 |
5 |
1868 |
卖出 |
| 10:37:49 |
14.4 |
1 |
1869 |
买入 |
| 10:37:58 |
14.37 |
3 |
1872 |
卖出 |
| 10:38:37 |
14.37 |
1 |
1873 |
卖出 |
| 10:38:58 |
14.37 |
1 |
1874 |
卖出 |
| 10:39:04 |
14.4 |
3 |
1877 |
买入 |
| 10:39:07 |
14.4 |
4 |
1881 |
买入 |
| 10:39:10 |
14.4 |
4 |
1885 |
买入 |
| 10:39:13 |
14.4 |
5 |
1890 |
买入 |
| 10:39:58 |
14.4 |
2 |
1892 |
卖出 |
| 10:40:04 |
14.4 |
4 |
1896 |
卖出 |
| 10:40:43 |
14.41 |
7 |
1903 |
买入 |
| 10:41:07 |
14.4 |
2 |
1905 |
买入 |
| 10:44:49 |
14.38 |
1 |
1906 |
卖出 |
| 10:45:10 |
14.4 |
1 |
1907 |
买入 |
| 10:46:19 |
14.38 |
1 |
1908 |
卖出 |
| 10:46:22 |
14.38 |
2 |
1910 |
卖出 |
| 10:46:25 |
14.4 |
3 |
1913 |
买入 |
| 10:46:46 |
14.4 |
1 |
1914 |
买入 |
| 10:46:49 |
14.4 |
5 |
1919 |
买入 |
| 10:47:01 |
14.38 |
1 |
1920 |
卖出 |
| 10:47:19 |
14.39 |
4 |
1924 |
卖出 |
| 10:47:37 |
14.38 |
1 |
1925 |
卖出 |
| 10:49:04 |
14.36 |
1 |
1926 |
卖出 |
| 10:49:52 |
14.36 |
2 |
1928 |
卖出 |
| 10:50:28 |
14.36 |
1 |
1929 |
卖出 |
| 10:51:01 |
14.38 |
1 |
1930 |
买入 |
| 10:53:40 |
14.38 |
6 |
1936 |
买入 |
| 10:53:46 |
14.38 |
1 |
1937 |
买入 |
| 10:54:19 |
14.38 |
1 |
1938 |
买入 |
| 10:54:22 |
14.33 |
2 |
1940 |
卖出 |
| 10:56:52 |
14.38 |
5 |
1945 |
买入 |
| 10:57:04 |
14.38 |
1 |
1946 |
买入 |
| 10:57:07 |
14.38 |
5 |
1951 |
买入 |
| 10:57:10 |
14.38 |
7 |
1958 |
卖出 |
| 10:57:22 |
14.38 |
1 |
1959 |
卖出 |
| 10:57:40 |
14.38 |
1 |
1960 |
卖出 |
| 10:58:01 |
14.38 |
1 |
1961 |
卖出 |
| 10:58:07 |
14.39 |
47 |
2008 |
买入 |
| 10:58:22 |
14.4 |
7 |
2015 |
买入 |
| 10:59:01 |
14.4 |
2 |
2017 |
卖出 |
| 10:59:04 |
14.4 |
1 |
2018 |
买入 |
| 11:01:28 |
14.4 |
5 |
2023 |
卖出 |
| 11:01:37 |
14.4 |
1 |
2024 |
卖出 |
| 11:01:46 |
14.41 |
1 |
2025 |
买入 |
| 11:02:04 |
14.39 |
3 |
2028 |
卖出 |
| 11:02:07 |
14.39 |
1 |
2029 |
卖出 |
| 11:02:10 |
14.4 |
3 |
2032 |
买入 |
| 11:02:13 |
14.4 |
3 |
2035 |
卖出 |
| 11:04:19 |
14.4 |
2 |
2037 |
卖出 |
| 11:05:04 |
14.4 |
1 |
2038 |
卖出 |
| 11:05:52 |
14.4 |
2 |
2040 |
卖出 |
| 11:05:58 |
14.4 |
4 |
2044 |
买入 |
| 11:06:01 |
14.41 |
13 |
2057 |
买入 |
| 11:06:07 |
14.41 |
2 |
2059 |
卖出 |
| 11:06:16 |
14.42 |
3 |
2062 |
买入 |
| 11:06:22 |
14.42 |
2 |
2064 |
卖出 |
| 11:06:25 |
14.43 |
14 |
2078 |
买入 |
| 11:07:01 |
14.43 |
4 |
2082 |
买入 |
| 11:07:19 |
14.4 |
5 |
2087 |
卖出 |
| 11:07:22 |
14.41 |
4 |
2091 |
买入 |
| 11:12:34 |
14.38 |
2 |
2093 |
卖出 |
| 11:15:46 |
14.38 |
2 |
2095 |
卖出 |
| 11:16:46 |
14.43 |
1 |
2096 |
买入 |
| 11:17:19 |
14.39 |
3 |
2099 |
买入 |
| 11:17:22 |
14.39 |
1 |
2100 |
卖出 |
| 11:17:58 |
14.39 |
4 |
2104 |
买入 |
| 11:18:07 |
14.38 |
1 |
2105 |
买入 |
| 11:19:01 |
14.4 |
1 |
2106 |
买入 |
| 11:19:07 |
14.4 |
5 |
2111 |
买入 |
| 11:19:10 |
14.4 |
1 |
2112 |
卖出 |
| 11:19:13 |
14.4 |
4 |
2116 |
卖出 |
| 11:20:58 |
14.41 |
7 |
2123 |
买入 |
| 11:21:01 |
14.41 |
3 |
2126 |
卖出 |
| 11:21:04 |
14.41 |
5 |
2131 |
卖出 |
| 11:21:52 |
14.42 |
2 |
2133 |
买入 |
| 11:22:28 |
14.41 |
3 |
2136 |
卖出 |
| 11:22:34 |
14.41 |
10 |
2146 |
买入 |
| 11:22:58 |
14.41 |
4 |
2150 |
买入 |
| 11:23:10 |
14.37 |
1 |
2151 |
卖出 |
| 11:23:46 |
14.38 |
2 |
2153 |
卖出 |
| 11:25:22 |
14.38 |
1 |
2154 |
卖出 |
| 11:26:58 |
14.38 |
14 |
2168 |
卖出 |
| 11:28:49 |
14.35 |
2 |
2170 |
卖出 |
| 13:00:02 |
14.35 |
2 |
2172 |
卖出 |
| 13:01:29 |
14.36 |
11 |
2183 |
卖出 |
| 13:01:41 |
14.41 |
1 |
2184 |
买入 |
| 13:02:20 |
14.36 |
6 |
2190 |
卖出 |
| 13:03:20 |
14.39 |
3 |
2193 |
买入 |
| 13:03:38 |
14.39 |
8 |
2201 |
买入 |
| 13:03:41 |
14.39 |
3 |
2204 |
买入 |
| 13:04:05 |
14.39 |
2 |
2206 |
卖出 |
| 13:05:17 |
14.4 |
1 |
2207 |
买入 |
| 13:05:20 |
14.41 |
17 |
2224 |
买入 |
| 13:05:23 |
14.41 |
3 |
2227 |
买入 |
| 13:05:26 |
14.41 |
12 |
2239 |
买入 |