东方环宇[603706]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.16 |
36 |
36 |
集合竞价 |
| 09:15:04 |
16.16 |
235 |
235 |
集合竞价 |
| 09:15:07 |
16.2 |
401 |
401 |
集合竞价 |
| 09:15:10 |
16.29 |
533 |
533 |
集合竞价 |
| 09:15:13 |
16.18 |
648 |
648 |
集合竞价 |
| 09:15:15 |
16.18 |
638 |
638 |
集合竞价 |
| 09:15:25 |
16.18 |
642 |
642 |
集合竞价 |
| 09:15:27 |
16.18 |
644 |
644 |
集合竞价 |
| 09:15:33 |
16.18 |
646 |
646 |
集合竞价 |
| 09:15:36 |
16.18 |
632 |
632 |
集合竞价 |
| 09:15:42 |
16.18 |
635 |
635 |
集合竞价 |
| 09:15:45 |
16.18 |
634 |
634 |
集合竞价 |
| 09:15:54 |
16.03 |
697 |
697 |
集合竞价 |
| 09:16:00 |
16.03 |
707 |
707 |
集合竞价 |
| 09:16:03 |
16.03 |
711 |
711 |
集合竞价 |
| 09:16:06 |
16.02 |
716 |
716 |
集合竞价 |
| 09:16:15 |
16.01 |
726 |
726 |
集合竞价 |
| 09:16:18 |
16.01 |
727 |
727 |
集合竞价 |
| 09:16:21 |
16.02 |
727 |
727 |
集合竞价 |
| 09:16:30 |
16.18 |
670 |
670 |
集合竞价 |
| 09:16:33 |
16.03 |
731 |
731 |
集合竞价 |
| 09:16:37 |
16.03 |
733 |
733 |
集合竞价 |
| 09:16:39 |
16.03 |
734 |
734 |
集合竞价 |
| 09:16:42 |
16.04 |
729 |
729 |
集合竞价 |
| 09:16:48 |
16.03 |
734 |
734 |
集合竞价 |
| 09:16:54 |
16.01 |
734 |
734 |
集合竞价 |
| 09:16:57 |
16.01 |
734 |
734 |
集合竞价 |
| 09:17:06 |
16.01 |
721 |
721 |
集合竞价 |
| 09:17:12 |
16.18 |
589 |
589 |
集合竞价 |
| 09:17:24 |
16.18 |
589 |
589 |
集合竞价 |
| 09:17:28 |
16.18 |
632 |
632 |
集合竞价 |
| 09:17:33 |
16.16 |
636 |
636 |
集合竞价 |
| 09:17:37 |
16.18 |
635 |
635 |
集合竞价 |
| 09:17:46 |
16.18 |
639 |
639 |
集合竞价 |
| 09:17:51 |
16.16 |
659 |
659 |
集合竞价 |
| 09:17:55 |
16.18 |
659 |
659 |
集合竞价 |
| 09:17:58 |
16.18 |
648 |
648 |
集合竞价 |
| 09:18:04 |
16.18 |
648 |
648 |
集合竞价 |
| 09:18:07 |
16.18 |
651 |
651 |
集合竞价 |
| 09:18:10 |
16.16 |
682 |
682 |
集合竞价 |
| 09:18:13 |
16.1 |
697 |
697 |
集合竞价 |
| 09:18:16 |
16.16 |
707 |
707 |
集合竞价 |
| 09:18:19 |
16.16 |
707 |
707 |
集合竞价 |
| 09:18:25 |
16.16 |
709 |
709 |
集合竞价 |
| 09:18:28 |
16.16 |
709 |
709 |
集合竞价 |
| 09:18:31 |
16.16 |
705 |
705 |
集合竞价 |
| 09:18:37 |
16.16 |
710 |
710 |
集合竞价 |
| 09:18:49 |
16.16 |
711 |
711 |
集合竞价 |
| 09:18:52 |
16.16 |
711 |
711 |
集合竞价 |
| 09:18:55 |
16.18 |
643 |
643 |
集合竞价 |
| 09:19:01 |
16.18 |
644 |
644 |
集合竞价 |
| 09:19:04 |
16.18 |
648 |
648 |
集合竞价 |
| 09:19:07 |
16.18 |
648 |
648 |
集合竞价 |
| 09:19:10 |
16.18 |
682 |
682 |
集合竞价 |
| 09:19:13 |
16.18 |
682 |
682 |
集合竞价 |
| 09:19:16 |
16.18 |
680 |
680 |
集合竞价 |
| 09:19:19 |
16.18 |
680 |
680 |
集合竞价 |
| 09:19:22 |
16.16 |
694 |
694 |
集合竞价 |
| 09:19:28 |
16.16 |
694 |
694 |
集合竞价 |
| 09:19:31 |
16.16 |
697 |
697 |
集合竞价 |
| 09:19:37 |
16.18 |
698 |
698 |
集合竞价 |
| 09:19:40 |
16.18 |
698 |
698 |
集合竞价 |
| 09:19:43 |
16.18 |
691 |
691 |
集合竞价 |
| 09:19:46 |
16.18 |
688 |
688 |
集合竞价 |
| 09:19:49 |
16.18 |
688 |
688 |
集合竞价 |
| 09:19:52 |
16.18 |
688 |
688 |
集合竞价 |
| 09:19:55 |
16.18 |
719 |
719 |
集合竞价 |
| 09:19:58 |
16.18 |
719 |
719 |
集合竞价 |
| 09:20:01 |
16.18 |
730 |
730 |
集合竞价 |
| 09:20:04 |
16.18 |
737 |
737 |
集合竞价 |
| 09:20:07 |
16.18 |
738 |
738 |
集合竞价 |
| 09:20:10 |
16.18 |
741 |
741 |
集合竞价 |
| 09:20:13 |
16.18 |
761 |
761 |
集合竞价 |
| 09:20:19 |
16.18 |
761 |
761 |
集合竞价 |
| 09:20:25 |
16.18 |
764 |
764 |
集合竞价 |
| 09:20:31 |
16.18 |
764 |
764 |
集合竞价 |
| 09:20:34 |
16.18 |
766 |
766 |
集合竞价 |
| 09:20:40 |
16.18 |
766 |
766 |
集合竞价 |
| 09:20:49 |
16.18 |
774 |
774 |
集合竞价 |
| 09:20:52 |
16.18 |
775 |
775 |
集合竞价 |
| 09:20:55 |
16.18 |
779 |
779 |
集合竞价 |
| 09:20:58 |
16.2 |
779 |
779 |
集合竞价 |
| 09:21:04 |
16.19 |
784 |
784 |
集合竞价 |
| 09:21:10 |
16.18 |
794 |
794 |
集合竞价 |
| 09:21:13 |
16.19 |
795 |
795 |
集合竞价 |
| 09:21:19 |
16.19 |
797 |
797 |
集合竞价 |
| 09:21:22 |
16.19 |
799 |
799 |
集合竞价 |
| 09:21:28 |
16.18 |
816 |
816 |
集合竞价 |
| 09:21:31 |
16.18 |
826 |
826 |
集合竞价 |
| 09:21:34 |
16.18 |
826 |
826 |
集合竞价 |
| 09:21:37 |
16.19 |
829 |
829 |
集合竞价 |
| 09:21:40 |
16.19 |
831 |
831 |
集合竞价 |
| 09:21:46 |
16.18 |
872 |
872 |
集合竞价 |
| 09:21:49 |
16.18 |
874 |
874 |
集合竞价 |
| 09:21:52 |
16.18 |
875 |
875 |
集合竞价 |
| 09:21:55 |
16.18 |
905 |
905 |
集合竞价 |
| 09:22:01 |
16.18 |
920 |
920 |
集合竞价 |
| 09:22:04 |
16.18 |
937 |
937 |
集合竞价 |
| 09:22:07 |
16.18 |
941 |
941 |
集合竞价 |
| 09:22:10 |
16.18 |
941 |
941 |
集合竞价 |
| 09:22:13 |
16.18 |
957 |
957 |
集合竞价 |
| 09:22:19 |
16.18 |
957 |
957 |
集合竞价 |
| 09:22:22 |
16.18 |
959 |
959 |
集合竞价 |
| 09:22:25 |
16.19 |
959 |
959 |
集合竞价 |
| 09:22:28 |
16.18 |
1057 |
1057 |
集合竞价 |
| 09:22:31 |
16.18 |
1069 |
1069 |
集合竞价 |
| 09:22:34 |
16.18 |
1070 |
1070 |
集合竞价 |
| 09:22:37 |
16.18 |
1085 |
1085 |
集合竞价 |
| 09:22:40 |
16.18 |
1097 |
1097 |
集合竞价 |
| 09:22:43 |
16.18 |
1108 |
1108 |
集合竞价 |
| 09:22:46 |
16.18 |
1108 |
1108 |
集合竞价 |
| 09:22:49 |
16.18 |
1116 |
1116 |
集合竞价 |
| 09:22:55 |
16.18 |
1135 |
1135 |
集合竞价 |
| 09:23:01 |
16.18 |
1150 |
1150 |
集合竞价 |
| 09:23:04 |
16.18 |
1151 |
1151 |
集合竞价 |
| 09:23:07 |
16.18 |
1162 |
1162 |
集合竞价 |
| 09:23:10 |
16.18 |
1167 |
1167 |
集合竞价 |
| 09:23:13 |
16.18 |
1211 |
1211 |
集合竞价 |
| 09:23:16 |
16.18 |
1237 |
1237 |
集合竞价 |
| 09:23:19 |
16.18 |
1243 |
1243 |
集合竞价 |
| 09:23:22 |
16.18 |
1260 |
1260 |
集合竞价 |
| 09:23:25 |
16.18 |
1336 |
1336 |
集合竞价 |
| 09:23:28 |
16.18 |
1367 |
1367 |
集合竞价 |
| 09:23:31 |
16.18 |
1386 |
1386 |
集合竞价 |
| 09:23:34 |
16.18 |
1387 |
1387 |
集合竞价 |
| 09:23:37 |
16.18 |
1395 |
1395 |
集合竞价 |
| 09:23:40 |
16.18 |
1410 |
1410 |
集合竞价 |
| 09:23:43 |
16.18 |
1551 |
1551 |
集合竞价 |
| 09:23:46 |
16.18 |
1594 |
1594 |
集合竞价 |
| 09:23:49 |
16.18 |
1618 |
1618 |
集合竞价 |
| 09:23:52 |
16.18 |
1721 |
1721 |
集合竞价 |
| 09:23:55 |
16.18 |
1742 |
1742 |
集合竞价 |
| 09:23:58 |
16.18 |
1750 |
1750 |
集合竞价 |
| 09:24:01 |
16.18 |
1797 |
1797 |
集合竞价 |
| 09:24:04 |
16.18 |
1800 |
1800 |
集合竞价 |
| 09:24:07 |
16.18 |
1816 |
1816 |
集合竞价 |
| 09:24:10 |
16.18 |
1840 |
1840 |
集合竞价 |
| 09:24:13 |
16.16 |
1964 |
1964 |
集合竞价 |
| 09:24:16 |
16.15 |
1967 |
1967 |
集合竞价 |
| 09:24:19 |
16.16 |
1989 |
1989 |
集合竞价 |
| 09:24:22 |
16.07 |
2182 |
2182 |
集合竞价 |
| 09:24:25 |
16.02 |
2345 |
2345 |
集合竞价 |
| 09:24:28 |
16.01 |
2374 |
2374 |
集合竞价 |
| 09:24:31 |
16.01 |
2438 |
2438 |
集合竞价 |
| 09:24:34 |
16.01 |
2540 |
2540 |
集合竞价 |
| 09:24:37 |
16.01 |
2602 |
2602 |
集合竞价 |
| 09:24:40 |
16.01 |
2641 |
2641 |
集合竞价 |
| 09:24:43 |
16.01 |
2669 |
2669 |
集合竞价 |
| 09:24:46 |
16.01 |
2711 |
2711 |
集合竞价 |
| 09:24:49 |
16.01 |
2717 |
2717 |
集合竞价 |
| 09:24:52 |
16.01 |
2861 |
2861 |
集合竞价 |
| 09:24:55 |
16.12 |
2959 |
2959 |
集合竞价 |
| 09:24:58 |
16.18 |
3202 |
3202 |
集合竞价 |
| 09:25:01 |
16.34 |
3331 |
3331 |
集合竞价 |
| 09:25:05 |
16.34 |
3331 |
6662 |
卖出 |
| 09:30:01 |
16.32 |
665 |
7327 |
卖出 |
| 09:30:04 |
16.34 |
1398 |
8725 |
买入 |
| 09:30:07 |
16.2 |
1082 |
9807 |
卖出 |
| 09:30:10 |
16.3 |
874 |
10681 |
买入 |
| 09:30:13 |
16.32 |
902 |
11583 |
买入 |
| 09:30:16 |
16.34 |
569 |
12152 |
买入 |
| 09:30:19 |
16.3 |
197 |
12349 |
卖出 |
| 09:30:22 |
16.3 |
48 |
12397 |
卖出 |
| 09:30:25 |
16.34 |
374 |
12771 |
买入 |
| 09:30:28 |
16.34 |
113 |
12884 |
卖出 |
| 09:30:31 |
16.35 |
345 |
13229 |
买入 |
| 09:30:34 |
16.33 |
115 |
13344 |
卖出 |
| 09:30:37 |
16.34 |
214 |
13558 |
卖出 |
| 09:30:40 |
16.4 |
205 |
13763 |
买入 |
| 09:30:43 |
16.41 |
162 |
13925 |
卖出 |
| 09:30:46 |
16.44 |
119 |
14044 |
买入 |
| 09:30:49 |
16.44 |
115 |
14159 |
卖出 |
| 09:30:52 |
16.49 |
160 |
14319 |
买入 |
| 09:30:55 |
16.45 |
147 |
14466 |
卖出 |
| 09:30:58 |
16.51 |
62 |
14528 |
买入 |
| 09:31:01 |
16.54 |
255 |
14783 |
买入 |
| 09:31:04 |
16.53 |
45 |
14828 |
卖出 |
| 09:31:07 |
16.59 |
369 |
15197 |
买入 |
| 09:31:10 |
16.58 |
182 |
15379 |
卖出 |
| 09:31:13 |
16.54 |
221 |
15600 |
卖出 |
| 09:31:16 |
16.57 |
306 |
15906 |
买入 |
| 09:31:19 |
16.53 |
303 |
16209 |
卖出 |
| 09:31:22 |
16.58 |
273 |
16482 |
买入 |
| 09:31:25 |
16.51 |
310 |
16792 |
卖出 |
| 09:31:28 |
16.37 |
337 |
17129 |
卖出 |
| 09:31:31 |
16.38 |
122 |
17251 |
买入 |
| 09:31:34 |
16.4 |
168 |
17419 |
买入 |
| 09:31:37 |
16.38 |
103 |
17522 |
卖出 |
| 09:31:40 |
16.41 |
132 |
17654 |
买入 |
| 09:31:43 |
16.5 |
74 |
17728 |
买入 |
| 09:31:46 |
16.5 |
177 |
17905 |
买入 |
| 09:31:49 |
16.47 |
287 |
18192 |
卖出 |
| 09:31:52 |
16.42 |
93 |
18285 |
卖出 |
| 09:31:55 |
16.41 |
156 |
18441 |
卖出 |
| 09:31:58 |
16.42 |
130 |
18571 |
卖出 |
| 09:32:01 |
16.43 |
157 |
18728 |
买入 |
| 09:32:04 |
16.44 |
186 |
18914 |
买入 |
| 09:32:07 |
16.43 |
121 |
19035 |
卖出 |
| 09:32:10 |
16.44 |
190 |
19225 |
买入 |
| 09:32:13 |
16.48 |
144 |
19369 |
买入 |
| 09:32:16 |
16.5 |
173 |
19542 |
买入 |
| 09:32:19 |
16.51 |
79 |
19621 |
买入 |
| 09:32:22 |
16.52 |
88 |
19709 |
买入 |
| 09:32:25 |
16.54 |
99 |
19808 |
买入 |
| 09:32:28 |
16.52 |
101 |
19909 |
卖出 |
| 09:32:31 |
16.54 |
121 |
20030 |
买入 |
| 09:32:34 |
16.58 |
198 |
20228 |
买入 |
| 09:32:37 |
16.56 |
230 |
20458 |
卖出 |
| 09:32:40 |
16.55 |
63 |
20521 |
卖出 |
| 09:32:43 |
16.47 |
292 |
20813 |
卖出 |
| 09:32:46 |
16.51 |
306 |
21119 |
买入 |
| 09:32:49 |
16.55 |
171 |
21290 |
买入 |
| 09:32:52 |
16.53 |
107 |
21397 |
卖出 |
| 09:32:55 |
16.47 |
115 |
21512 |
卖出 |
| 09:32:58 |
16.5 |
211 |
21723 |
买入 |
| 09:33:01 |
16.53 |
79 |
21802 |
买入 |
| 09:33:04 |
16.5 |
92 |
21894 |
卖出 |
| 09:33:07 |
16.5 |
72 |
21966 |
卖出 |
| 09:33:10 |
16.47 |
63 |
22029 |
卖出 |
| 09:33:13 |
16.46 |
51 |
22080 |
卖出 |
| 09:33:16 |
16.4 |
382 |
22462 |
卖出 |
| 09:33:19 |
16.45 |
162 |
22624 |
卖出 |
| 09:33:22 |
16.35 |
96 |
22720 |
卖出 |
| 09:33:25 |
16.41 |
32 |
22752 |
买入 |
| 09:33:28 |
16.36 |
53 |
22805 |
卖出 |
| 09:33:31 |
16.4 |
183 |
22988 |
买入 |
| 09:33:34 |
16.36 |
121 |
23109 |
卖出 |
| 09:33:37 |
16.4 |
159 |
23268 |
买入 |
| 09:33:40 |
16.4 |
107 |
23375 |
买入 |
| 09:33:43 |
16.41 |
86 |
23461 |
买入 |
| 09:33:46 |
16.4 |
121 |
23582 |
卖出 |
| 09:33:49 |
16.39 |
155 |
23737 |
卖出 |
| 09:33:52 |
16.37 |
276 |
24013 |
卖出 |
| 09:33:55 |
16.38 |
30 |
24043 |
买入 |
| 09:33:58 |
16.36 |
120 |
24163 |
卖出 |
| 09:34:01 |
16.39 |
97 |
24260 |
买入 |
| 09:34:04 |
16.39 |
126 |
24386 |
卖出 |
| 09:34:07 |
16.38 |
316 |
24702 |
卖出 |
| 09:34:10 |
16.32 |
1271 |
25973 |
卖出 |
| 09:34:13 |
16.3 |
49 |
26022 |
卖出 |
| 09:34:16 |
16.3 |
71 |
26093 |
卖出 |
| 09:34:19 |
16.3 |
242 |
26335 |
卖出 |
| 09:34:22 |
16.28 |
240 |
26575 |
卖出 |
| 09:34:25 |
16.27 |
202 |
26777 |
卖出 |
| 09:34:28 |
16.21 |
72 |
26849 |
卖出 |
| 09:34:31 |
16.2 |
64 |
26913 |
卖出 |
| 09:34:34 |
16.19 |
142 |
27055 |
卖出 |
| 09:34:37 |
16.19 |
263 |
27318 |
卖出 |
| 09:34:40 |
16.2 |
308 |
27626 |
买入 |
| 09:34:43 |
16.16 |
442 |
28068 |
卖出 |
| 09:34:46 |
16.16 |
121 |
28189 |
卖出 |
| 09:34:49 |
16.18 |
322 |
28511 |
买入 |
| 09:34:52 |
16.15 |
165 |
28676 |
买入 |
| 09:34:55 |
16.12 |
107 |
28783 |
卖出 |
| 09:34:58 |
16.12 |
117 |
28900 |
卖出 |
| 09:35:01 |
16.12 |
133 |
29033 |
卖出 |
| 09:35:04 |
16.1 |
175 |
29208 |
卖出 |
| 09:35:07 |
16.12 |
124 |
29332 |
买入 |
| 09:35:10 |
16.15 |
216 |
29548 |
买入 |
| 09:35:13 |
16.06 |
533 |
30081 |
卖出 |
| 09:35:16 |
16.2 |
168 |
30249 |
买入 |
| 09:35:19 |
16.21 |
133 |
30382 |
买入 |
| 09:35:22 |
16.22 |
396 |
30778 |
买入 |
| 09:35:25 |
16.21 |
677 |
31455 |
卖出 |
| 09:35:28 |
16.36 |
202 |
31657 |
买入 |
| 09:35:31 |
16.2 |
61 |
31718 |
卖出 |
| 09:35:34 |
16.21 |
39 |
31757 |
卖出 |
| 09:35:37 |
16.22 |
8 |
31765 |
卖出 |
| 09:35:40 |
16.2 |
232 |
31997 |
卖出 |
| 09:35:43 |
16.24 |
13 |
32010 |
买入 |
| 09:35:46 |
16.21 |
135 |
32145 |
卖出 |
| 09:35:49 |
16.24 |
41 |
32186 |
买入 |
| 09:35:52 |
16.23 |
23 |
32209 |
卖出 |
| 09:35:55 |
16.23 |
49 |
32258 |
卖出 |
| 09:35:58 |
16.25 |
15 |
32273 |
买入 |
| 09:36:01 |
16.24 |
6 |
32279 |
卖出 |
| 09:36:04 |
16.27 |
46 |
32325 |
买入 |
| 09:36:07 |
16.25 |
104 |
32429 |
卖出 |
| 09:36:10 |
16.25 |
54 |
32483 |
买入 |
| 09:36:13 |
16.24 |
219 |
32702 |
卖出 |
| 09:36:16 |
16.24 |
20 |
32722 |
卖出 |
| 09:36:19 |
16.28 |
122 |
32844 |
买入 |
| 09:36:22 |
16.25 |
28 |
32872 |
卖出 |
| 09:36:25 |
16.27 |
30 |
32902 |
买入 |
| 09:36:28 |
16.26 |
14 |
32916 |
卖出 |
| 09:36:31 |
16.28 |
44 |
32960 |
买入 |
| 09:36:34 |
16.29 |
11 |
32971 |
买入 |
| 09:36:37 |
16.29 |
41 |
33012 |
买入 |
| 09:36:40 |
16.28 |
16 |
33028 |
卖出 |
| 09:36:43 |
16.3 |
92 |
33120 |
买入 |
| 09:36:46 |
16.29 |
81 |
33201 |
卖出 |
| 09:36:49 |
16.26 |
31 |
33232 |
卖出 |
| 09:36:52 |
16.29 |
67 |
33299 |
买入 |
| 09:36:55 |
16.29 |
14 |
33313 |
买入 |
| 09:36:58 |
16.29 |
11 |
33324 |
买入 |
| 09:37:04 |
16.26 |
68 |
33392 |
卖出 |
| 09:37:07 |
16.26 |
9 |
33401 |
买入 |
| 09:37:10 |
16.26 |
126 |
33527 |
买入 |
| 09:37:13 |
16.28 |
284 |
33811 |
买入 |
| 09:37:16 |
16.28 |
86 |
33897 |
买入 |