东方环宇[603706]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.1 |
12 |
12 |
集合竞价 |
| 09:18:18 |
14.1 |
15 |
15 |
集合竞价 |
| 09:19:42 |
14 |
12 |
12 |
集合竞价 |
| 09:20:03 |
14 |
13 |
13 |
集合竞价 |
| 09:24:15 |
14 |
28 |
28 |
集合竞价 |
| 09:24:45 |
14 |
30 |
30 |
集合竞价 |
| 09:24:51 |
14 |
34 |
34 |
集合竞价 |
| 09:24:54 |
14 |
49 |
49 |
集合竞价 |
| 09:24:57 |
14 |
52 |
52 |
集合竞价 |
| 09:25:04 |
14 |
52 |
104 |
买入 |
| 09:30:03 |
13.99 |
4 |
108 |
卖出 |
| 09:30:06 |
14 |
9 |
117 |
买入 |
| 09:30:09 |
13.96 |
21 |
138 |
卖出 |
| 09:30:12 |
13.96 |
10 |
148 |
买入 |
| 09:30:15 |
13.96 |
30 |
178 |
买入 |
| 09:30:18 |
13.97 |
39 |
217 |
买入 |
| 09:30:21 |
13.97 |
14 |
231 |
买入 |
| 09:30:24 |
13.97 |
2 |
233 |
买入 |
| 09:30:36 |
13.99 |
1 |
234 |
买入 |
| 09:30:39 |
13.99 |
8 |
242 |
买入 |
| 09:30:42 |
14 |
3 |
245 |
买入 |
| 09:30:45 |
14.01 |
3 |
248 |
买入 |
| 09:30:48 |
14 |
4 |
252 |
买入 |
| 09:30:51 |
14 |
1 |
253 |
买入 |
| 09:30:54 |
14 |
1 |
254 |
买入 |
| 09:30:57 |
13.99 |
7 |
261 |
卖出 |
| 09:31:00 |
13.99 |
2 |
263 |
卖出 |
| 09:31:03 |
13.95 |
14 |
277 |
卖出 |
| 09:31:12 |
13.96 |
1 |
278 |
卖出 |
| 09:31:27 |
13.99 |
6 |
284 |
买入 |
| 09:31:33 |
14.01 |
29 |
313 |
买入 |
| 09:31:57 |
14 |
7 |
320 |
卖出 |
| 09:32:00 |
14.01 |
8 |
328 |
买入 |
| 09:32:03 |
14 |
4 |
332 |
卖出 |
| 09:32:06 |
14 |
1 |
333 |
买入 |
| 09:32:15 |
13.99 |
3 |
336 |
买入 |
| 09:32:18 |
13.96 |
10 |
346 |
卖出 |
| 09:32:24 |
13.96 |
4 |
350 |
卖出 |
| 09:32:27 |
13.97 |
3 |
353 |
买入 |
| 09:32:36 |
13.96 |
30 |
383 |
卖出 |
| 09:32:42 |
13.99 |
14 |
397 |
买入 |
| 09:32:45 |
13.99 |
3 |
400 |
卖出 |
| 09:32:48 |
13.99 |
3 |
403 |
卖出 |
| 09:32:57 |
13.99 |
1 |
404 |
卖出 |
| 09:33:00 |
13.99 |
88 |
492 |
卖出 |
| 09:33:06 |
13.98 |
1 |
493 |
卖出 |
| 09:33:09 |
13.99 |
15 |
508 |
买入 |
| 09:33:24 |
13.97 |
5 |
513 |
卖出 |
| 09:33:39 |
13.97 |
31 |
544 |
卖出 |
| 09:33:42 |
13.97 |
16 |
560 |
卖出 |
| 09:33:45 |
13.99 |
15 |
575 |
买入 |
| 09:33:48 |
13.99 |
17 |
592 |
卖出 |
| 09:33:51 |
14.06 |
2 |
594 |
买入 |
| 09:34:03 |
14 |
2 |
596 |
卖出 |
| 09:34:21 |
14 |
50 |
646 |
卖出 |
| 09:34:48 |
14 |
25 |
671 |
卖出 |
| 09:34:57 |
14.07 |
10 |
681 |
买入 |
| 09:35:00 |
14.01 |
2 |
683 |
卖出 |
| 09:35:09 |
14.01 |
9 |
692 |
卖出 |
| 09:35:12 |
14.01 |
38 |
730 |
卖出 |
| 09:35:15 |
13.99 |
46 |
776 |
卖出 |
| 09:35:18 |
13.99 |
27 |
803 |
卖出 |
| 09:35:21 |
13.97 |
16 |
819 |
卖出 |
| 09:35:24 |
13.96 |
27 |
846 |
卖出 |
| 09:35:27 |
13.96 |
30 |
876 |
卖出 |
| 09:35:30 |
13.95 |
18 |
894 |
卖出 |
| 09:35:33 |
13.95 |
18 |
912 |
卖出 |
| 09:35:54 |
13.95 |
8 |
920 |
卖出 |
| 09:36:00 |
13.95 |
1 |
921 |
卖出 |
| 09:36:09 |
13.96 |
2 |
923 |
买入 |
| 09:36:12 |
13.96 |
2 |
925 |
买入 |
| 09:36:15 |
13.96 |
10 |
935 |
买入 |
| 09:36:18 |
13.96 |
2 |
937 |
买入 |
| 09:36:24 |
13.97 |
9 |
946 |
买入 |
| 09:36:27 |
13.97 |
36 |
982 |
买入 |
| 09:36:30 |
13.96 |
44 |
1026 |
卖出 |
| 09:36:33 |
13.96 |
4 |
1030 |
买入 |
| 09:36:36 |
13.91 |
20 |
1050 |
卖出 |
| 09:37:00 |
13.96 |
10 |
1060 |
买入 |
| 09:37:15 |
13.92 |
32 |
1092 |
卖出 |
| 09:37:18 |
13.92 |
1 |
1093 |
买入 |
| 09:37:30 |
13.92 |
2 |
1095 |
卖出 |
| 09:37:36 |
13.92 |
129 |
1224 |
买入 |
| 09:37:39 |
13.92 |
1 |
1225 |
卖出 |
| 09:37:45 |
13.95 |
6 |
1231 |
买入 |
| 09:37:57 |
13.94 |
1 |
1232 |
买入 |
| 09:38:09 |
13.94 |
1 |
1233 |
卖出 |
| 09:38:12 |
13.95 |
8 |
1241 |
买入 |
| 09:38:15 |
13.96 |
1 |
1242 |
卖出 |
| 09:38:21 |
13.95 |
7 |
1249 |
卖出 |
| 09:38:24 |
13.95 |
4 |
1253 |
卖出 |
| 09:38:30 |
13.95 |
15 |
1268 |
卖出 |
| 09:38:36 |
13.94 |
6 |
1274 |
卖出 |
| 09:38:39 |
13.97 |
23 |
1297 |
买入 |
| 09:38:42 |
13.93 |
24 |
1321 |
卖出 |
| 09:38:48 |
13.93 |
1 |
1322 |
卖出 |
| 09:38:51 |
13.93 |
33 |
1355 |
卖出 |
| 09:39:00 |
13.95 |
5 |
1360 |
买入 |
| 09:39:06 |
13.92 |
11 |
1371 |
卖出 |
| 09:39:12 |
13.9 |
3 |
1374 |
卖出 |
| 09:39:15 |
13.88 |
2 |
1376 |
卖出 |
| 09:39:18 |
13.88 |
2 |
1378 |
卖出 |
| 09:39:27 |
13.92 |
38 |
1416 |
买入 |
| 09:39:57 |
13.91 |
2 |
1418 |
买入 |
| 09:40:00 |
13.92 |
43 |
1461 |
买入 |
| 09:40:03 |
13.88 |
8 |
1469 |
卖出 |
| 09:40:06 |
13.92 |
10 |
1479 |
买入 |
| 09:40:12 |
13.94 |
50 |
1529 |
买入 |
| 09:40:30 |
13.95 |
2 |
1531 |
买入 |
| 09:40:39 |
13.94 |
1 |
1532 |
买入 |
| 09:40:45 |
13.94 |
2 |
1534 |
买入 |
| 09:40:48 |
13.94 |
3 |
1537 |
卖出 |
| 09:40:51 |
13.96 |
12 |
1549 |
买入 |
| 09:40:54 |
13.96 |
20 |
1569 |
卖出 |
| 09:40:57 |
13.93 |
4 |
1573 |
卖出 |
| 09:41:00 |
13.93 |
1 |
1574 |
卖出 |
| 09:41:09 |
13.95 |
6 |
1580 |
买入 |
| 09:41:12 |
13.93 |
33 |
1613 |
卖出 |
| 09:41:39 |
13.91 |
9 |
1622 |
卖出 |
| 09:41:45 |
13.91 |
4 |
1626 |
卖出 |
| 09:41:48 |
13.92 |
1 |
1627 |
买入 |
| 09:42:15 |
13.9 |
1 |
1628 |
卖出 |
| 09:42:42 |
13.9 |
4 |
1632 |
卖出 |
| 09:42:51 |
13.89 |
14 |
1646 |
卖出 |
| 09:43:03 |
13.89 |
3 |
1649 |
卖出 |
| 09:43:09 |
13.9 |
14 |
1663 |
买入 |
| 09:43:12 |
13.9 |
2 |
1665 |
买入 |
| 09:43:18 |
13.9 |
5 |
1670 |
买入 |
| 09:43:24 |
13.9 |
2 |
1672 |
买入 |
| 09:43:27 |
13.89 |
27 |
1699 |
卖出 |
| 09:43:30 |
13.89 |
11 |
1710 |
买入 |
| 09:43:51 |
13.89 |
44 |
1754 |
买入 |
| 09:43:54 |
13.89 |
27 |
1781 |
买入 |
| 09:43:57 |
13.89 |
69 |
1850 |
买入 |
| 09:44:00 |
13.93 |
1 |
1851 |
买入 |
| 09:44:09 |
13.93 |
1 |
1852 |
买入 |
| 09:44:12 |
13.93 |
4 |
1856 |
买入 |
| 09:44:18 |
13.93 |
28 |
1884 |
买入 |
| 09:44:21 |
13.93 |
2 |
1886 |
买入 |
| 09:44:24 |
13.93 |
2 |
1888 |
买入 |
| 09:44:27 |
13.93 |
3 |
1891 |
买入 |
| 09:44:30 |
13.93 |
2 |
1893 |
买入 |
| 09:44:33 |
13.93 |
32 |
1925 |
买入 |
| 09:44:36 |
13.96 |
115 |
2040 |
买入 |
| 09:44:39 |
13.96 |
15 |
2055 |
买入 |
| 09:44:57 |
14 |
2 |
2057 |
买入 |
| 09:45:03 |
14 |
16 |
2073 |
买入 |
| 09:45:18 |
14 |
8 |
2081 |
买入 |
| 09:46:15 |
13.94 |
4 |
2085 |
卖出 |
| 09:46:21 |
13.95 |
25 |
2110 |
买入 |
| 09:46:27 |
13.95 |
1 |
2111 |
买入 |
| 09:47:06 |
13.97 |
3 |
2114 |
买入 |
| 09:47:12 |
13.98 |
5 |
2119 |
买入 |
| 09:47:15 |
13.98 |
16 |
2135 |
买入 |
| 09:47:45 |
13.96 |
3 |
2138 |
卖出 |
| 09:47:48 |
13.96 |
1 |
2139 |
卖出 |
| 09:47:51 |
13.96 |
1 |
2140 |
买入 |
| 09:47:57 |
13.98 |
18 |
2158 |
买入 |
| 09:48:00 |
13.98 |
15 |
2173 |
买入 |
| 09:48:03 |
13.96 |
86 |
2259 |
卖出 |
| 09:48:06 |
13.96 |
3 |
2262 |
买入 |
| 09:48:09 |
13.96 |
30 |
2292 |
买入 |
| 09:48:12 |
13.96 |
10 |
2302 |
买入 |
| 09:48:24 |
13.98 |
2 |
2304 |
买入 |
| 09:48:45 |
13.98 |
53 |
2357 |
买入 |
| 09:48:48 |
13.98 |
1 |
2358 |
买入 |
| 09:49:12 |
13.96 |
3 |
2361 |
卖出 |
| 09:49:21 |
13.96 |
2 |
2363 |
买入 |
| 09:49:24 |
13.96 |
3 |
2366 |
买入 |
| 09:49:27 |
13.96 |
3 |
2369 |
买入 |
| 09:49:30 |
13.96 |
2 |
2371 |
买入 |
| 09:49:36 |
13.96 |
21 |
2392 |
买入 |
| 09:49:39 |
13.96 |
4 |
2396 |
买入 |
| 09:50:18 |
13.97 |
1 |
2397 |
卖出 |
| 09:50:21 |
13.97 |
1 |
2398 |
卖出 |
| 09:50:24 |
13.96 |
8 |
2406 |
卖出 |
| 09:50:27 |
13.97 |
9 |
2415 |
买入 |
| 09:51:00 |
13.98 |
1 |
2416 |
买入 |
| 09:51:03 |
13.96 |
46 |
2462 |
卖出 |
| 09:51:12 |
13.95 |
21 |
2483 |
卖出 |
| 09:51:15 |
13.95 |
11 |
2494 |
卖出 |
| 09:51:18 |
13.95 |
2 |
2496 |
卖出 |
| 09:51:21 |
13.95 |
2 |
2498 |
买入 |
| 09:51:30 |
13.95 |
1 |
2499 |
买入 |
| 09:51:45 |
13.98 |
23 |
2522 |
买入 |
| 09:53:06 |
13.95 |
1 |
2523 |
卖出 |
| 09:53:12 |
13.94 |
5 |
2528 |
卖出 |
| 09:53:30 |
13.94 |
1 |
2529 |
卖出 |
| 09:53:39 |
13.95 |
36 |
2565 |
买入 |
| 09:53:42 |
13.94 |
12 |
2577 |
卖出 |
| 09:53:45 |
13.94 |
9 |
2586 |
卖出 |
| 09:53:51 |
13.94 |
1 |
2587 |
买入 |
| 09:54:06 |
13.94 |
1 |
2588 |
买入 |
| 09:54:09 |
13.94 |
1 |
2589 |
买入 |
| 09:54:24 |
13.94 |
37 |
2626 |
买入 |
| 09:54:57 |
13.96 |
2 |
2628 |
买入 |
| 09:55:00 |
13.97 |
8 |
2636 |
买入 |
| 09:55:21 |
13.96 |
1 |
2637 |
卖出 |
| 09:55:24 |
13.96 |
1 |
2638 |
卖出 |
| 09:55:27 |
13.96 |
1 |
2639 |
卖出 |
| 09:55:33 |
13.96 |
1 |
2640 |
买入 |
| 09:55:42 |
13.96 |
5 |
2645 |
卖出 |
| 09:56:36 |
13.96 |
25 |
2670 |
卖出 |
| 09:56:42 |
13.96 |
5 |
2675 |
买入 |
| 09:56:51 |
13.96 |
5 |
2680 |
买入 |
| 09:57:00 |
13.96 |
21 |
2701 |
买入 |
| 09:57:03 |
13.96 |
3 |
2704 |
买入 |
| 09:57:06 |
13.96 |
1 |
2705 |
卖出 |
| 09:57:09 |
13.96 |
1 |
2706 |
卖出 |
| 09:57:12 |
13.98 |
23 |
2729 |
买入 |
| 09:57:24 |
13.98 |
5 |
2734 |
买入 |
| 09:57:27 |
13.98 |
13 |
2747 |
买入 |
| 09:57:30 |
13.95 |
3 |
2750 |
卖出 |
| 09:57:54 |
13.98 |
1 |
2751 |
买入 |
| 09:58:06 |
13.98 |
5 |
2756 |
买入 |
| 09:58:12 |
13.98 |
21 |
2777 |
买入 |
| 09:58:15 |
13.98 |
30 |
2807 |
买入 |
| 09:58:27 |
13.98 |
5 |
2812 |
买入 |
| 09:58:36 |
13.98 |
5 |
2817 |
买入 |
| 09:58:45 |
13.98 |
5 |
2822 |
买入 |
| 09:58:57 |
13.97 |
6 |
2828 |
卖出 |
| 09:59:00 |
13.97 |
10 |
2838 |
卖出 |
| 09:59:03 |
13.97 |
8 |
2846 |
卖出 |
| 09:59:06 |
13.97 |
1 |
2847 |
卖出 |
| 09:59:09 |
13.97 |
6 |
2853 |
卖出 |
| 09:59:12 |
13.98 |
70 |
2923 |
买入 |
| 09:59:18 |
13.98 |
5 |
2928 |
买入 |
| 09:59:24 |
13.97 |
3 |
2931 |
卖出 |
| 09:59:48 |
13.98 |
28 |
2959 |
买入 |
| 09:59:51 |
13.98 |
4 |
2963 |
买入 |
| 09:59:54 |
13.98 |
10 |
2973 |
买入 |
| 09:59:57 |
13.98 |
1 |
2974 |
买入 |
| 10:00:03 |
13.97 |
2 |
2976 |
卖出 |
| 10:00:42 |
13.97 |
9 |
2985 |
卖出 |
| 10:01:00 |
13.97 |
7 |
2992 |
卖出 |
| 10:01:33 |
13.97 |
5 |
2997 |
买入 |
| 10:01:45 |
13.98 |
4 |
3001 |
买入 |
| 10:02:00 |
13.97 |
25 |
3026 |
卖出 |
| 10:02:12 |
13.97 |
10 |
3036 |
卖出 |
| 10:02:15 |
13.97 |
58 |
3094 |
卖出 |
| 10:02:18 |
13.96 |
67 |
3161 |
卖出 |
| 10:02:21 |
13.96 |
7 |
3168 |
卖出 |
| 10:02:24 |
13.94 |
2 |
3170 |
卖出 |
| 10:02:27 |
13.94 |
3 |
3173 |
卖出 |
| 10:02:42 |
13.94 |
5 |
3178 |
卖出 |
| 10:02:48 |
13.96 |
1 |
3179 |
买入 |
| 10:03:06 |
13.94 |
1 |
3180 |
卖出 |
| 10:03:12 |
13.94 |
22 |
3202 |
卖出 |
| 10:03:15 |
13.94 |
3 |
3205 |
卖出 |
| 10:03:18 |
13.93 |
9 |
3214 |
卖出 |
| 10:03:48 |
13.94 |
1 |
3215 |
买入 |
| 10:04:15 |
13.94 |
1 |
3216 |
买入 |
| 10:04:21 |
13.93 |
2 |
3218 |
卖出 |
| 10:04:30 |
13.93 |
50 |
3268 |
卖出 |
| 10:04:54 |
13.93 |
6 |
3274 |
卖出 |
| 10:05:03 |
13.94 |
8 |
3282 |
买入 |
| 10:05:06 |
13.93 |
10 |
3292 |
卖出 |
| 10:05:09 |
13.91 |
24 |
3316 |
卖出 |
| 10:05:36 |
13.91 |
4 |
3320 |
卖出 |
| 10:05:39 |
13.91 |
3 |
3323 |
卖出 |
| 10:05:51 |
13.91 |
7 |
3330 |
卖出 |
| 10:06:00 |
13.91 |
1 |
3331 |
卖出 |
| 10:06:06 |
13.9 |
10 |
3341 |
卖出 |
| 10:06:09 |
13.9 |
2 |
3343 |
卖出 |
| 10:06:27 |
13.9 |
1 |
3344 |
卖出 |
| 10:06:30 |
13.9 |
3 |
3347 |
卖出 |
| 10:06:51 |
13.9 |
9 |
3356 |
卖出 |
| 10:06:57 |
13.94 |
2 |
3358 |
买入 |
| 10:07:00 |
13.94 |
4 |
3362 |
买入 |
| 10:07:09 |
13.9 |
1 |
3363 |
卖出 |
| 10:07:15 |
13.9 |
1 |
3364 |
卖出 |
| 10:07:18 |
13.9 |
7 |
3371 |
卖出 |
| 10:07:21 |
13.89 |
87 |
3458 |
卖出 |
| 10:07:24 |
13.89 |
9 |
3467 |
卖出 |
| 10:07:27 |
13.89 |
8 |
3475 |
卖出 |
| 10:07:30 |
13.88 |
42 |
3517 |
卖出 |
| 10:08:00 |
13.89 |
4 |
3521 |
买入 |
| 10:08:12 |
13.89 |
1 |
3522 |
卖出 |
| 10:08:21 |
13.9 |
24 |
3546 |
买入 |
| 10:08:24 |
13.9 |
28 |
3574 |
卖出 |
| 10:08:30 |
13.94 |
3 |
3577 |
买入 |
| 10:08:48 |
13.93 |
2 |
3579 |
卖出 |
| 10:08:51 |
13.93 |
1 |
3580 |
卖出 |
| 10:09:30 |
13.9 |
2 |
3582 |
卖出 |
| 10:09:33 |
13.89 |
150 |
3732 |
卖出 |
| 10:09:36 |
13.89 |
1 |
3733 |
卖出 |
| 10:09:39 |
13.87 |
1 |
3734 |
卖出 |
| 10:09:48 |
13.87 |
2 |
3736 |
卖出 |
| 10:09:51 |
13.87 |
3 |
3739 |
卖出 |
| 10:10:09 |
13.87 |
23 |
3762 |
卖出 |
| 10:11:30 |
13.88 |
1 |
3763 |
卖出 |
| 10:13:21 |
13.9 |
2 |
3765 |
买入 |
| 10:13:36 |
13.88 |
50 |
3815 |
卖出 |
| 10:13:39 |
13.89 |
1 |
3816 |
买入 |
| 10:13:42 |
13.89 |
3 |
3819 |
买入 |
| 10:13:45 |
13.88 |
1 |
3820 |
卖出 |
| 10:14:00 |
13.89 |
1 |
3821 |
买入 |
| 10:14:12 |
13.89 |
1 |
3822 |
买入 |
| 10:14:15 |
13.89 |
2 |
3824 |
买入 |
| 10:14:33 |
13.9 |
7 |
3831 |
买入 |