东方环宇[603706]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.36 |
4 |
4 |
集合竞价 |
| 09:15:15 |
15.35 |
5 |
5 |
集合竞价 |
| 09:15:18 |
15.35 |
11 |
11 |
集合竞价 |
| 09:15:21 |
15.35 |
11 |
11 |
集合竞价 |
| 09:15:33 |
15.35 |
11 |
11 |
集合竞价 |
| 09:16:03 |
15.35 |
30 |
30 |
集合竞价 |
| 09:16:51 |
15.35 |
39 |
39 |
集合竞价 |
| 09:18:00 |
15.35 |
29 |
29 |
集合竞价 |
| 09:18:33 |
15.35 |
29 |
29 |
集合竞价 |
| 09:20:18 |
15.35 |
29 |
29 |
集合竞价 |
| 09:22:36 |
15.35 |
29 |
29 |
集合竞价 |
| 09:23:00 |
15.35 |
33 |
33 |
集合竞价 |
| 09:23:09 |
15.35 |
33 |
33 |
集合竞价 |
| 09:23:12 |
15.32 |
40 |
40 |
集合竞价 |
| 09:24:00 |
15.32 |
53 |
53 |
集合竞价 |
| 09:24:03 |
15.32 |
55 |
55 |
集合竞价 |
| 09:24:12 |
15.32 |
63 |
63 |
集合竞价 |
| 09:24:15 |
15.27 |
73 |
73 |
集合竞价 |
| 09:24:18 |
15.27 |
73 |
73 |
集合竞价 |
| 09:24:27 |
15.27 |
73 |
73 |
集合竞价 |
| 09:24:36 |
15.27 |
73 |
73 |
集合竞价 |
| 09:24:39 |
15.27 |
73 |
73 |
集合竞价 |
| 09:24:45 |
15.27 |
73 |
73 |
集合竞价 |
| 09:24:48 |
15.27 |
73 |
73 |
集合竞价 |
| 09:24:54 |
15.24 |
78 |
78 |
集合竞价 |
| 09:24:57 |
15.27 |
169 |
169 |
集合竞价 |
| 09:25:00 |
15.27 |
170 |
170 |
集合竞价 |
| 09:25:05 |
15.27 |
170 |
340 |
买入 |
| 09:30:03 |
15.09 |
217 |
557 |
卖出 |
| 09:30:06 |
15.09 |
225 |
782 |
买入 |
| 09:30:09 |
15.09 |
7 |
789 |
卖出 |
| 09:30:12 |
15.1 |
15 |
804 |
买入 |
| 09:30:15 |
15.11 |
69 |
873 |
买入 |
| 09:30:18 |
15.1 |
198 |
1071 |
卖出 |
| 09:30:21 |
15.08 |
77 |
1148 |
卖出 |
| 09:30:24 |
15.05 |
18 |
1166 |
卖出 |
| 09:30:27 |
15.01 |
18 |
1184 |
卖出 |
| 09:30:33 |
15 |
5 |
1189 |
卖出 |
| 09:30:36 |
15.01 |
20 |
1209 |
买入 |
| 09:30:39 |
15 |
24 |
1233 |
卖出 |
| 09:30:42 |
15 |
8 |
1241 |
卖出 |
| 09:30:45 |
15 |
14 |
1255 |
卖出 |
| 09:30:48 |
15 |
29 |
1284 |
买入 |
| 09:30:51 |
15.01 |
11 |
1295 |
买入 |
| 09:30:54 |
14.98 |
48 |
1343 |
卖出 |
| 09:30:57 |
14.94 |
31 |
1374 |
卖出 |
| 09:31:00 |
14.98 |
15 |
1389 |
买入 |
| 09:31:03 |
14.86 |
89 |
1478 |
卖出 |
| 09:31:06 |
14.98 |
94 |
1572 |
买入 |
| 09:31:09 |
14.98 |
11 |
1583 |
卖出 |
| 09:31:12 |
14.99 |
15 |
1598 |
买入 |
| 09:31:15 |
14.98 |
80 |
1678 |
卖出 |
| 09:31:18 |
15 |
6 |
1684 |
买入 |
| 09:31:24 |
15.01 |
12 |
1696 |
买入 |
| 09:31:27 |
15.01 |
1 |
1697 |
买入 |
| 09:31:30 |
15 |
26 |
1723 |
卖出 |
| 09:31:33 |
15.05 |
24 |
1747 |
买入 |
| 09:31:36 |
14.98 |
48 |
1795 |
卖出 |
| 09:31:39 |
14.99 |
9 |
1804 |
买入 |
| 09:31:42 |
14.99 |
34 |
1838 |
卖出 |
| 09:31:48 |
15 |
3 |
1841 |
买入 |
| 09:31:51 |
15.02 |
17 |
1858 |
买入 |
| 09:31:54 |
15 |
7 |
1865 |
卖出 |
| 09:31:57 |
15 |
21 |
1886 |
卖出 |
| 09:32:00 |
14.99 |
26 |
1912 |
卖出 |
| 09:32:03 |
15.02 |
38 |
1950 |
买入 |
| 09:32:06 |
14.99 |
17 |
1967 |
卖出 |
| 09:32:09 |
15.03 |
28 |
1995 |
买入 |
| 09:32:12 |
15.03 |
1 |
1996 |
卖出 |
| 09:32:15 |
15.05 |
7 |
2003 |
买入 |
| 09:32:18 |
15.03 |
3 |
2006 |
卖出 |
| 09:32:21 |
15 |
18 |
2024 |
卖出 |
| 09:32:24 |
15.02 |
8 |
2032 |
买入 |
| 09:32:27 |
15.04 |
3 |
2035 |
买入 |
| 09:32:33 |
15 |
5 |
2040 |
卖出 |
| 09:32:36 |
15 |
5 |
2045 |
卖出 |
| 09:32:42 |
15 |
12 |
2057 |
卖出 |
| 09:32:45 |
15 |
4 |
2061 |
卖出 |
| 09:32:48 |
15.01 |
6 |
2067 |
买入 |
| 09:32:51 |
15.03 |
6 |
2073 |
买入 |
| 09:33:03 |
15.03 |
27 |
2100 |
买入 |
| 09:33:12 |
15 |
9 |
2109 |
卖出 |
| 09:33:15 |
15 |
35 |
2144 |
卖出 |
| 09:33:24 |
14.98 |
104 |
2248 |
卖出 |
| 09:33:27 |
14.98 |
30 |
2278 |
卖出 |
| 09:33:30 |
14.99 |
10 |
2288 |
买入 |
| 09:33:36 |
14.95 |
18 |
2306 |
卖出 |
| 09:33:42 |
14.91 |
13 |
2319 |
卖出 |
| 09:33:45 |
14.94 |
30 |
2349 |
买入 |
| 09:33:51 |
14.91 |
64 |
2413 |
卖出 |
| 09:33:54 |
14.91 |
28 |
2441 |
买入 |
| 09:33:57 |
14.9 |
11 |
2452 |
卖出 |
| 09:34:00 |
14.91 |
168 |
2620 |
买入 |
| 09:34:03 |
14.9 |
9 |
2629 |
卖出 |
| 09:34:09 |
14.9 |
28 |
2657 |
卖出 |
| 09:34:15 |
14.9 |
12 |
2669 |
买入 |
| 09:34:18 |
14.91 |
73 |
2742 |
买入 |
| 09:34:21 |
14.91 |
9 |
2751 |
买入 |
| 09:34:24 |
14.91 |
3 |
2754 |
买入 |
| 09:34:27 |
14.91 |
13 |
2767 |
买入 |
| 09:34:30 |
14.92 |
38 |
2805 |
买入 |
| 09:34:33 |
14.94 |
1 |
2806 |
买入 |
| 09:34:36 |
14.95 |
3 |
2809 |
买入 |
| 09:34:39 |
14.98 |
3 |
2812 |
买入 |
| 09:34:45 |
14.98 |
6 |
2818 |
卖出 |
| 09:34:48 |
14.94 |
3 |
2821 |
卖出 |
| 09:34:57 |
14.99 |
3 |
2824 |
买入 |
| 09:35:00 |
14.97 |
10 |
2834 |
卖出 |
| 09:35:03 |
14.99 |
3 |
2837 |
买入 |
| 09:35:06 |
14.98 |
1 |
2838 |
卖出 |
| 09:35:09 |
14.99 |
3 |
2841 |
买入 |
| 09:35:12 |
14.98 |
11 |
2852 |
卖出 |
| 09:35:15 |
14.98 |
1 |
2853 |
买入 |
| 09:35:18 |
14.97 |
1 |
2854 |
卖出 |
| 09:35:21 |
14.98 |
5 |
2859 |
买入 |
| 09:35:24 |
14.97 |
27 |
2886 |
卖出 |
| 09:35:27 |
14.97 |
13 |
2899 |
卖出 |
| 09:35:33 |
14.97 |
4 |
2903 |
买入 |
| 09:35:45 |
14.95 |
21 |
2924 |
卖出 |
| 09:35:48 |
14.95 |
9 |
2933 |
卖出 |
| 09:35:54 |
14.94 |
10 |
2943 |
卖出 |
| 09:36:03 |
14.94 |
5 |
2948 |
卖出 |
| 09:36:09 |
14.94 |
1 |
2949 |
卖出 |
| 09:36:21 |
14.93 |
5 |
2954 |
卖出 |
| 09:36:27 |
14.93 |
9 |
2963 |
买入 |
| 09:36:30 |
14.93 |
2 |
2965 |
买入 |
| 09:36:36 |
14.92 |
25 |
2990 |
卖出 |
| 09:36:39 |
14.92 |
2 |
2992 |
卖出 |
| 09:36:42 |
14.92 |
26 |
3018 |
卖出 |
| 09:36:48 |
14.93 |
48 |
3066 |
买入 |
| 09:36:51 |
14.93 |
4 |
3070 |
买入 |
| 09:36:54 |
14.93 |
12 |
3082 |
卖出 |
| 09:36:57 |
14.92 |
7 |
3089 |
买入 |
| 09:37:00 |
14.93 |
13 |
3102 |
买入 |
| 09:37:06 |
14.94 |
2 |
3104 |
买入 |
| 09:37:09 |
14.93 |
3 |
3107 |
卖出 |
| 09:37:12 |
14.93 |
6 |
3113 |
卖出 |
| 09:37:18 |
14.91 |
25 |
3138 |
卖出 |
| 09:37:21 |
14.92 |
2 |
3140 |
卖出 |
| 09:37:24 |
14.94 |
6 |
3146 |
买入 |
| 09:37:27 |
14.94 |
3 |
3149 |
买入 |
| 09:37:30 |
14.94 |
2 |
3151 |
买入 |
| 09:37:33 |
14.96 |
9 |
3160 |
买入 |
| 09:37:39 |
14.96 |
31 |
3191 |
卖出 |
| 09:37:42 |
14.96 |
2 |
3193 |
卖出 |
| 09:37:45 |
14.96 |
11 |
3204 |
卖出 |
| 09:37:51 |
14.96 |
1 |
3205 |
卖出 |
| 09:37:54 |
14.96 |
11 |
3216 |
卖出 |
| 09:37:57 |
14.96 |
2 |
3218 |
买入 |
| 09:38:00 |
14.96 |
2 |
3220 |
买入 |
| 09:38:21 |
14.93 |
20 |
3240 |
卖出 |
| 09:38:24 |
14.93 |
8 |
3248 |
卖出 |
| 09:38:27 |
14.94 |
7 |
3255 |
卖出 |
| 09:38:30 |
14.94 |
2 |
3257 |
卖出 |
| 09:38:33 |
14.93 |
12 |
3269 |
卖出 |
| 09:38:36 |
14.93 |
11 |
3280 |
卖出 |
| 09:38:39 |
14.93 |
25 |
3305 |
卖出 |
| 09:38:42 |
14.94 |
23 |
3328 |
买入 |
| 09:38:45 |
14.94 |
22 |
3350 |
卖出 |
| 09:38:48 |
14.94 |
64 |
3414 |
卖出 |
| 09:38:54 |
14.94 |
1 |
3415 |
卖出 |
| 09:38:57 |
14.95 |
3 |
3418 |
卖出 |
| 09:39:06 |
14.94 |
41 |
3459 |
卖出 |
| 09:39:09 |
14.93 |
57 |
3516 |
卖出 |
| 09:39:12 |
14.93 |
6 |
3522 |
卖出 |
| 09:39:15 |
14.96 |
128 |
3650 |
买入 |
| 09:39:18 |
14.93 |
25 |
3675 |
卖出 |
| 09:39:21 |
14.92 |
9 |
3684 |
卖出 |
| 09:39:27 |
14.93 |
38 |
3722 |
买入 |
| 09:39:30 |
14.93 |
27 |
3749 |
卖出 |
| 09:39:33 |
14.93 |
62 |
3811 |
卖出 |
| 09:39:39 |
14.93 |
2 |
3813 |
买入 |
| 09:39:42 |
14.93 |
1 |
3814 |
买入 |
| 09:39:45 |
14.92 |
56 |
3870 |
卖出 |
| 09:39:51 |
14.92 |
11 |
3881 |
卖出 |
| 09:39:54 |
14.92 |
3 |
3884 |
卖出 |
| 09:39:57 |
14.92 |
4 |
3888 |
卖出 |
| 09:40:00 |
14.91 |
7 |
3895 |
卖出 |
| 09:40:03 |
14.92 |
18 |
3913 |
买入 |
| 09:40:06 |
14.92 |
11 |
3924 |
买入 |
| 09:40:09 |
14.92 |
3 |
3927 |
买入 |
| 09:40:12 |
14.91 |
5 |
3932 |
卖出 |
| 09:40:15 |
14.91 |
6 |
3938 |
卖出 |
| 09:40:18 |
14.92 |
24 |
3962 |
买入 |
| 09:40:21 |
14.93 |
2 |
3964 |
买入 |
| 09:40:24 |
14.92 |
19 |
3983 |
卖出 |
| 09:40:33 |
14.92 |
1 |
3984 |
卖出 |
| 09:40:39 |
14.95 |
10 |
3994 |
买入 |
| 09:40:45 |
14.92 |
6 |
4000 |
卖出 |
| 09:40:48 |
14.97 |
9 |
4009 |
买入 |
| 09:41:18 |
14.92 |
6 |
4015 |
卖出 |
| 09:41:45 |
14.92 |
20 |
4035 |
卖出 |
| 09:42:00 |
14.93 |
5 |
4040 |
卖出 |
| 09:42:03 |
14.93 |
5 |
4045 |
买入 |
| 09:42:06 |
14.93 |
23 |
4068 |
买入 |
| 09:42:09 |
14.95 |
31 |
4099 |
买入 |
| 09:42:15 |
14.95 |
14 |
4113 |
买入 |
| 09:42:27 |
14.93 |
1 |
4114 |
卖出 |
| 09:42:30 |
14.95 |
2 |
4116 |
买入 |
| 09:42:33 |
14.95 |
3 |
4119 |
买入 |
| 09:42:39 |
14.93 |
46 |
4165 |
卖出 |
| 09:42:57 |
14.98 |
27 |
4192 |
买入 |
| 09:43:03 |
14.98 |
1 |
4193 |
卖出 |
| 09:43:06 |
14.98 |
72 |
4265 |
卖出 |
| 09:43:09 |
14.94 |
7 |
4272 |
卖出 |
| 09:43:12 |
14.94 |
3 |
4275 |
卖出 |
| 09:43:18 |
14.93 |
88 |
4363 |
卖出 |
| 09:43:21 |
14.93 |
79 |
4442 |
卖出 |
| 09:43:24 |
14.93 |
13 |
4455 |
卖出 |
| 09:43:27 |
14.93 |
3 |
4458 |
卖出 |
| 09:43:30 |
14.93 |
3 |
4461 |
卖出 |
| 09:43:51 |
14.94 |
36 |
4497 |
买入 |
| 09:43:54 |
14.94 |
5 |
4502 |
买入 |
| 09:43:57 |
14.94 |
2 |
4504 |
买入 |
| 09:44:00 |
14.93 |
7 |
4511 |
卖出 |
| 09:44:06 |
14.93 |
6 |
4517 |
卖出 |
| 09:44:15 |
14.93 |
16 |
4533 |
卖出 |
| 09:44:21 |
14.93 |
5 |
4538 |
卖出 |
| 09:44:24 |
14.98 |
51 |
4589 |
买入 |
| 09:44:33 |
14.99 |
14 |
4603 |
买入 |
| 09:44:36 |
14.98 |
1 |
4604 |
卖出 |
| 09:44:39 |
14.98 |
5 |
4609 |
卖出 |
| 09:44:48 |
14.98 |
1 |
4610 |
卖出 |
| 09:44:51 |
14.98 |
12 |
4622 |
卖出 |
| 09:44:54 |
14.99 |
10 |
4632 |
买入 |
| 09:44:57 |
14.98 |
4 |
4636 |
卖出 |
| 09:45:00 |
14.99 |
1 |
4637 |
买入 |
| 09:45:06 |
14.99 |
4 |
4641 |
卖出 |
| 09:45:09 |
14.99 |
4 |
4645 |
卖出 |
| 09:45:15 |
14.99 |
11 |
4656 |
卖出 |
| 09:45:18 |
14.99 |
9 |
4665 |
卖出 |
| 09:45:21 |
14.99 |
12 |
4677 |
卖出 |
| 09:45:24 |
14.98 |
7 |
4684 |
卖出 |
| 09:45:27 |
14.98 |
5 |
4689 |
卖出 |
| 09:45:30 |
14.98 |
3 |
4692 |
卖出 |
| 09:45:39 |
14.99 |
3 |
4695 |
买入 |
| 09:45:42 |
14.99 |
9 |
4704 |
卖出 |
| 09:45:48 |
15 |
51 |
4755 |
买入 |
| 09:45:51 |
15 |
24 |
4779 |
卖出 |
| 09:45:54 |
15 |
13 |
4792 |
卖出 |
| 09:45:57 |
15 |
12 |
4804 |
卖出 |
| 09:46:09 |
14.98 |
4 |
4808 |
买入 |
| 09:46:12 |
14.95 |
2 |
4810 |
卖出 |
| 09:46:15 |
14.97 |
10 |
4820 |
买入 |
| 09:46:18 |
14.95 |
5 |
4825 |
卖出 |
| 09:46:21 |
14.95 |
3 |
4828 |
买入 |
| 09:46:24 |
14.94 |
9 |
4837 |
卖出 |
| 09:46:27 |
14.94 |
2 |
4839 |
卖出 |
| 09:46:39 |
14.93 |
11 |
4850 |
卖出 |
| 09:46:51 |
14.93 |
8 |
4858 |
卖出 |
| 09:46:54 |
14.93 |
2 |
4860 |
买入 |
| 09:46:57 |
14.92 |
5 |
4865 |
卖出 |
| 09:47:00 |
14.92 |
1 |
4866 |
卖出 |
| 09:47:03 |
14.93 |
8 |
4874 |
买入 |
| 09:47:12 |
14.93 |
8 |
4882 |
买入 |
| 09:47:15 |
14.92 |
34 |
4916 |
卖出 |
| 09:47:36 |
14.92 |
49 |
4965 |
卖出 |
| 09:47:39 |
14.92 |
2 |
4967 |
买入 |
| 09:47:42 |
14.91 |
31 |
4998 |
卖出 |
| 09:47:45 |
14.92 |
7 |
5005 |
买入 |
| 09:47:51 |
14.92 |
1 |
5006 |
卖出 |
| 09:47:54 |
14.92 |
2 |
5008 |
卖出 |
| 09:48:09 |
14.95 |
28 |
5036 |
买入 |
| 09:48:21 |
14.95 |
3 |
5039 |
卖出 |
| 09:48:48 |
14.95 |
7 |
5046 |
卖出 |
| 09:49:06 |
14.95 |
10 |
5056 |
卖出 |
| 09:49:15 |
14.95 |
34 |
5090 |
卖出 |
| 09:49:21 |
14.95 |
14 |
5104 |
卖出 |
| 09:49:36 |
14.97 |
13 |
5117 |
买入 |
| 09:49:39 |
14.97 |
5 |
5122 |
买入 |
| 09:49:42 |
14.97 |
2 |
5124 |
卖出 |
| 09:49:48 |
14.97 |
1 |
5125 |
买入 |
| 09:49:54 |
14.97 |
7 |
5132 |
买入 |
| 09:49:57 |
14.97 |
7 |
5139 |
卖出 |
| 09:50:09 |
14.97 |
4 |
5143 |
卖出 |
| 09:50:27 |
14.97 |
7 |
5150 |
买入 |
| 09:50:42 |
14.99 |
11 |
5161 |
买入 |
| 09:51:00 |
14.97 |
3 |
5164 |
卖出 |
| 09:51:09 |
14.97 |
1 |
5165 |
卖出 |
| 09:51:12 |
14.97 |
1 |
5166 |
卖出 |
| 09:51:15 |
14.98 |
7 |
5173 |
买入 |
| 09:51:18 |
14.97 |
43 |
5216 |
卖出 |
| 09:51:27 |
14.96 |
1 |
5217 |
卖出 |
| 09:51:45 |
14.96 |
4 |
5221 |
卖出 |
| 09:51:51 |
14.97 |
101 |
5322 |
买入 |
| 09:51:54 |
14.96 |
18 |
5340 |
卖出 |
| 09:52:12 |
14.95 |
2 |
5342 |
卖出 |
| 09:52:15 |
14.97 |
7 |
5349 |
买入 |
| 09:52:33 |
14.96 |
1 |
5350 |
卖出 |
| 09:52:39 |
14.97 |
1 |
5351 |
买入 |
| 09:52:42 |
14.96 |
26 |
5377 |
卖出 |
| 09:53:06 |
14.95 |
38 |
5415 |
卖出 |
| 09:53:09 |
14.95 |
22 |
5437 |
卖出 |
| 09:53:18 |
14.95 |
1 |
5438 |
买入 |
| 09:53:24 |
14.95 |
10 |
5448 |
买入 |
| 09:53:30 |
14.95 |
28 |
5476 |
买入 |
| 09:53:33 |
14.94 |
20 |
5496 |
卖出 |
| 09:53:36 |
14.94 |
82 |
5578 |
买入 |
| 09:53:39 |
14.96 |
16 |
5594 |
买入 |
| 09:53:42 |
14.96 |
18 |
5612 |
买入 |