密尔克卫[603713]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
125 |
2 |
2 |
集合竞价 |
| 09:21:01 |
123.18 |
6 |
6 |
集合竞价 |
| 09:24:52 |
124.36 |
8 |
8 |
集合竞价 |
| 09:24:58 |
125 |
10 |
10 |
集合竞价 |
| 09:25:02 |
125.25 |
11 |
21 |
买入 |
| 09:30:04 |
125 |
6 |
27 |
买入 |
| 09:30:07 |
124.61 |
9 |
36 |
卖出 |
| 09:30:10 |
124.36 |
7 |
43 |
卖出 |
| 09:30:13 |
124.34 |
18 |
61 |
卖出 |
| 09:30:16 |
124.34 |
8 |
69 |
买入 |
| 09:30:19 |
123.2 |
2 |
71 |
卖出 |
| 09:30:22 |
124.11 |
5 |
76 |
买入 |
| 09:30:25 |
123.42 |
8 |
84 |
买入 |
| 09:30:28 |
123.39 |
5 |
89 |
卖出 |
| 09:30:31 |
123.39 |
8 |
97 |
卖出 |
| 09:30:34 |
123.39 |
2 |
99 |
卖出 |
| 09:30:37 |
123.39 |
4 |
103 |
卖出 |
| 09:30:40 |
123.22 |
3 |
106 |
卖出 |
| 09:30:43 |
123.39 |
1 |
107 |
买入 |
| 09:30:46 |
123.4 |
6 |
113 |
买入 |
| 09:30:49 |
123.4 |
1 |
114 |
卖出 |
| 09:30:52 |
123.4 |
6 |
120 |
卖出 |
| 09:30:55 |
123.4 |
3 |
123 |
卖出 |
| 09:30:58 |
123.6 |
3 |
126 |
买入 |
| 09:31:01 |
123.43 |
1 |
127 |
卖出 |
| 09:31:04 |
123.44 |
7 |
134 |
买入 |
| 09:31:07 |
123.75 |
1 |
135 |
买入 |
| 09:31:10 |
123.6 |
2 |
137 |
卖出 |
| 09:31:13 |
123.6 |
4 |
141 |
买入 |
| 09:31:19 |
123.85 |
1 |
142 |
买入 |
| 09:31:22 |
123.85 |
1 |
143 |
买入 |
| 09:31:25 |
123.85 |
4 |
147 |
买入 |
| 09:31:28 |
123.58 |
2 |
149 |
卖出 |
| 09:31:31 |
123.75 |
2 |
151 |
卖出 |
| 09:31:34 |
124 |
4 |
155 |
买入 |
| 09:31:40 |
124.02 |
2 |
157 |
买入 |
| 09:31:43 |
123.76 |
1 |
158 |
卖出 |
| 09:31:46 |
123.77 |
1 |
159 |
卖出 |
| 09:31:49 |
123.78 |
5 |
164 |
买入 |
| 09:31:52 |
123.76 |
1 |
165 |
卖出 |
| 09:31:55 |
123.67 |
3 |
168 |
卖出 |
| 09:31:58 |
123.45 |
1 |
169 |
卖出 |
| 09:32:01 |
123.9 |
9 |
178 |
买入 |
| 09:32:04 |
123.9 |
1 |
179 |
买入 |
| 09:32:07 |
123.9 |
4 |
183 |
买入 |
| 09:32:10 |
124.02 |
27 |
210 |
买入 |
| 09:32:13 |
124.35 |
1 |
211 |
买入 |
| 09:32:16 |
124.35 |
2 |
213 |
买入 |
| 09:32:19 |
124.35 |
2 |
215 |
买入 |
| 09:32:22 |
124.36 |
2 |
217 |
买入 |
| 09:32:25 |
124.39 |
4 |
221 |
买入 |
| 09:32:28 |
124.39 |
4 |
225 |
卖出 |
| 09:32:31 |
124.4 |
4 |
229 |
卖出 |
| 09:32:34 |
124.05 |
18 |
247 |
卖出 |
| 09:32:37 |
124.42 |
15 |
262 |
买入 |
| 09:32:40 |
124.42 |
4 |
266 |
卖出 |
| 09:32:43 |
124.9 |
8 |
274 |
买入 |
| 09:32:46 |
124.45 |
4 |
278 |
卖出 |
| 09:32:49 |
124.57 |
2 |
280 |
买入 |
| 09:32:52 |
124.57 |
3 |
283 |
买入 |
| 09:32:55 |
124.57 |
2 |
285 |
买入 |
| 09:32:58 |
124.57 |
1 |
286 |
买入 |
| 09:33:01 |
124.42 |
2 |
288 |
卖出 |
| 09:33:04 |
124.55 |
2 |
290 |
买入 |
| 09:33:07 |
124.42 |
2 |
292 |
卖出 |
| 09:33:13 |
124.54 |
8 |
300 |
买入 |
| 09:33:16 |
124.53 |
4 |
304 |
买入 |
| 09:33:19 |
124.53 |
1 |
305 |
买入 |
| 09:33:22 |
124.42 |
48 |
353 |
卖出 |
| 09:33:25 |
124.54 |
1 |
354 |
买入 |
| 09:33:31 |
124.07 |
3 |
357 |
卖出 |
| 09:33:34 |
123.85 |
3 |
360 |
卖出 |
| 09:33:37 |
123.85 |
4 |
364 |
买入 |
| 09:33:40 |
123.85 |
1 |
365 |
买入 |
| 09:33:43 |
123.85 |
3 |
368 |
买入 |
| 09:33:52 |
123.87 |
2 |
370 |
卖出 |
| 09:34:01 |
123.88 |
41 |
411 |
买入 |
| 09:34:04 |
124.05 |
3 |
414 |
买入 |
| 09:34:07 |
124.05 |
1 |
415 |
买入 |
| 09:34:10 |
124.05 |
1 |
416 |
买入 |
| 09:34:13 |
124.05 |
2 |
418 |
买入 |
| 09:34:25 |
124.05 |
1 |
419 |
买入 |
| 09:34:43 |
123.9 |
1 |
420 |
卖出 |
| 09:34:52 |
124.05 |
10 |
430 |
买入 |
| 09:34:55 |
124.05 |
8 |
438 |
买入 |
| 09:35:04 |
124.04 |
4 |
442 |
买入 |
| 09:35:07 |
123.8 |
1 |
443 |
卖出 |
| 09:35:10 |
124.04 |
1 |
444 |
买入 |
| 09:35:19 |
124.04 |
1 |
445 |
买入 |
| 09:35:34 |
124.04 |
2 |
447 |
买入 |
| 09:35:37 |
124.05 |
5 |
452 |
买入 |
| 09:35:40 |
124.48 |
5 |
457 |
买入 |
| 09:35:43 |
124.48 |
1 |
458 |
买入 |
| 09:35:55 |
124.04 |
4 |
462 |
买入 |
| 09:35:58 |
124.04 |
3 |
465 |
买入 |
| 09:36:04 |
124.39 |
2 |
467 |
买入 |
| 09:36:13 |
124.03 |
2 |
469 |
卖出 |
| 09:36:16 |
124.03 |
1 |
470 |
卖出 |
| 09:36:19 |
124.03 |
2 |
472 |
卖出 |
| 09:36:22 |
124.14 |
2 |
474 |
买入 |
| 09:36:25 |
124.26 |
2 |
476 |
买入 |
| 09:36:28 |
124.45 |
3 |
479 |
买入 |
| 09:36:31 |
124.45 |
1 |
480 |
买入 |
| 09:36:34 |
124.53 |
4 |
484 |
买入 |
| 09:36:37 |
124.54 |
1 |
485 |
买入 |
| 09:36:40 |
124.57 |
4 |
489 |
买入 |
| 09:37:49 |
124.87 |
1 |
490 |
买入 |
| 09:37:52 |
124.87 |
2 |
492 |
买入 |
| 09:37:55 |
124.91 |
3 |
495 |
买入 |
| 09:38:19 |
124.92 |
3 |
498 |
买入 |
| 09:38:22 |
124.59 |
1 |
499 |
卖出 |
| 09:38:25 |
124.91 |
1 |
500 |
卖出 |
| 09:38:34 |
124.99 |
1 |
501 |
买入 |
| 09:39:07 |
125.12 |
1 |
502 |
买入 |
| 09:39:34 |
125.08 |
1 |
503 |
买入 |
| 09:39:46 |
124.63 |
4 |
507 |
卖出 |
| 09:39:49 |
124.63 |
1 |
508 |
卖出 |
| 09:39:52 |
125.06 |
6 |
514 |
买入 |
| 09:40:04 |
125.06 |
4 |
518 |
买入 |
| 09:40:07 |
124.63 |
5 |
523 |
卖出 |
| 09:40:13 |
124.63 |
2 |
525 |
卖出 |
| 09:40:16 |
124.63 |
2 |
527 |
卖出 |
| 09:40:19 |
125.02 |
1 |
528 |
买入 |
| 09:40:22 |
125.02 |
2 |
530 |
买入 |
| 09:40:25 |
125.02 |
1 |
531 |
买入 |
| 09:40:28 |
125.02 |
1 |
532 |
买入 |
| 09:40:31 |
125.03 |
1 |
533 |
买入 |
| 09:40:37 |
125.04 |
3 |
536 |
买入 |
| 09:40:40 |
125.04 |
4 |
540 |
买入 |
| 09:40:43 |
125.06 |
12 |
552 |
买入 |
| 09:40:46 |
125.25 |
9 |
561 |
买入 |
| 09:40:49 |
125.5 |
3 |
564 |
买入 |
| 09:40:52 |
125.5 |
2 |
566 |
买入 |
| 09:40:55 |
125.9 |
6 |
572 |
买入 |
| 09:40:58 |
125.23 |
4 |
576 |
卖出 |
| 09:41:01 |
125.3 |
3 |
579 |
买入 |
| 09:41:10 |
124.87 |
2 |
581 |
卖出 |
| 09:41:13 |
124.87 |
12 |
593 |
卖出 |
| 09:41:16 |
124.82 |
2 |
595 |
卖出 |
| 09:41:25 |
125.31 |
1 |
596 |
买入 |
| 09:41:37 |
125.23 |
1 |
597 |
卖出 |
| 09:41:52 |
124.85 |
2 |
599 |
卖出 |
| 09:41:55 |
125.15 |
2 |
601 |
买入 |
| 09:42:01 |
124.82 |
2 |
603 |
卖出 |
| 09:42:04 |
124.59 |
9 |
612 |
卖出 |
| 09:42:07 |
124.77 |
8 |
620 |
买入 |
| 09:42:10 |
124.77 |
3 |
623 |
卖出 |
| 09:42:13 |
124.84 |
6 |
629 |
买入 |
| 09:42:40 |
124.83 |
2 |
631 |
买入 |
| 09:42:46 |
124.83 |
2 |
633 |
买入 |
| 09:42:49 |
124.58 |
1 |
634 |
卖出 |
| 09:42:52 |
124.82 |
1 |
635 |
买入 |
| 09:42:55 |
124.82 |
2 |
637 |
买入 |
| 09:43:10 |
124.57 |
1 |
638 |
卖出 |
| 09:43:13 |
124.56 |
3 |
641 |
卖出 |
| 09:43:19 |
124.55 |
3 |
644 |
卖出 |
| 09:43:25 |
124.55 |
3 |
647 |
买入 |
| 09:43:31 |
124.56 |
1 |
648 |
买入 |
| 09:43:40 |
124.35 |
1 |
649 |
卖出 |
| 09:43:43 |
124.31 |
2 |
651 |
卖出 |
| 09:43:46 |
124.2 |
1 |
652 |
卖出 |
| 09:43:58 |
124.31 |
2 |
654 |
买入 |
| 09:44:04 |
124.33 |
3 |
657 |
买入 |
| 09:44:10 |
124.33 |
3 |
660 |
卖出 |
| 09:44:13 |
124.2 |
4 |
664 |
卖出 |
| 09:44:19 |
124.03 |
1 |
665 |
卖出 |
| 09:44:25 |
124.2 |
1 |
666 |
买入 |
| 09:44:34 |
124.36 |
1 |
667 |
买入 |
| 09:44:37 |
124.2 |
1 |
668 |
卖出 |
| 09:44:40 |
124.2 |
1 |
669 |
卖出 |
| 09:44:49 |
124.31 |
1 |
670 |
买入 |
| 09:45:01 |
124.3 |
2 |
672 |
买入 |
| 09:45:10 |
124.3 |
1 |
673 |
卖出 |
| 09:45:13 |
124.01 |
2 |
675 |
卖出 |
| 09:45:22 |
124.01 |
1 |
676 |
卖出 |
| 09:45:25 |
124.29 |
1 |
677 |
买入 |
| 09:45:28 |
123.8 |
8 |
685 |
卖出 |
| 09:46:01 |
123.72 |
1 |
686 |
卖出 |
| 09:46:10 |
123.72 |
2 |
688 |
卖出 |
| 09:46:22 |
124.11 |
1 |
689 |
买入 |
| 09:46:31 |
124.12 |
2 |
691 |
买入 |
| 09:47:16 |
124.15 |
9 |
700 |
买入 |
| 09:47:19 |
124.3 |
3 |
703 |
买入 |
| 09:47:22 |
124.48 |
1 |
704 |
卖出 |
| 09:47:25 |
124.47 |
7 |
711 |
卖出 |
| 09:47:28 |
124.47 |
4 |
715 |
买入 |
| 09:47:31 |
124.56 |
2 |
717 |
买入 |
| 09:47:34 |
124.56 |
2 |
719 |
卖出 |
| 09:47:37 |
124.78 |
17 |
736 |
买入 |
| 09:47:40 |
124.76 |
6 |
742 |
卖出 |
| 09:47:43 |
124.79 |
9 |
751 |
卖出 |
| 09:47:46 |
124.82 |
26 |
777 |
买入 |
| 09:47:49 |
124.85 |
6 |
783 |
买入 |
| 09:47:52 |
124.99 |
1 |
784 |
买入 |
| 09:47:55 |
124.98 |
1 |
785 |
卖出 |
| 09:47:58 |
124.98 |
1 |
786 |
买入 |
| 09:48:04 |
124.98 |
1 |
787 |
买入 |
| 09:48:07 |
124.98 |
7 |
794 |
买入 |
| 09:49:43 |
124.74 |
1 |
795 |
买入 |
| 09:50:10 |
124.51 |
2 |
797 |
卖出 |
| 09:50:13 |
124.48 |
6 |
803 |
卖出 |
| 09:50:19 |
124.68 |
1 |
804 |
买入 |
| 09:50:22 |
124.18 |
3 |
807 |
卖出 |
| 09:50:25 |
124.68 |
1 |
808 |
买入 |
| 09:50:34 |
124.28 |
2 |
810 |
卖出 |
| 09:50:37 |
124.68 |
2 |
812 |
买入 |
| 09:51:22 |
124.6 |
1 |
813 |
买入 |
| 09:52:01 |
124.23 |
1 |
814 |
卖出 |
| 09:52:19 |
124.22 |
1 |
815 |
卖出 |
| 09:52:25 |
124.2 |
1 |
816 |
卖出 |
| 09:53:13 |
124.67 |
2 |
818 |
买入 |
| 09:53:16 |
124.23 |
1 |
819 |
卖出 |
| 09:53:28 |
124.97 |
2 |
821 |
买入 |
| 09:53:31 |
124.98 |
1 |
822 |
买入 |
| 09:53:46 |
124.43 |
4 |
826 |
卖出 |
| 09:53:49 |
124.94 |
1 |
827 |
买入 |
| 09:54:52 |
124.79 |
1 |
828 |
买入 |
| 09:54:55 |
124.79 |
1 |
829 |
买入 |
| 09:54:58 |
124.78 |
1 |
830 |
买入 |
| 09:55:01 |
124.93 |
6 |
836 |
买入 |
| 09:55:04 |
124.98 |
3 |
839 |
买入 |
| 09:55:07 |
124.94 |
9 |
848 |
卖出 |
| 09:55:10 |
124.99 |
8 |
856 |
买入 |
| 09:55:13 |
124.96 |
3 |
859 |
卖出 |
| 09:55:22 |
124.95 |
3 |
862 |
买入 |
| 09:55:25 |
124.96 |
1 |
863 |
买入 |
| 09:55:28 |
124.8 |
3 |
866 |
卖出 |
| 09:55:52 |
125.32 |
1 |
867 |
买入 |
| 09:56:07 |
125.5 |
2 |
869 |
买入 |
| 09:56:10 |
125.5 |
1 |
870 |
卖出 |
| 09:56:13 |
125.5 |
3 |
873 |
买入 |
| 09:56:16 |
125.83 |
3 |
876 |
买入 |
| 09:56:19 |
125.54 |
2 |
878 |
卖出 |
| 09:56:22 |
125.84 |
4 |
882 |
买入 |
| 09:56:25 |
125.83 |
1 |
883 |
卖出 |
| 09:56:31 |
125.84 |
4 |
887 |
买入 |
| 09:56:34 |
125.97 |
19 |
906 |
买入 |
| 09:56:37 |
125.84 |
20 |
926 |
卖出 |
| 09:56:40 |
125.9 |
6 |
932 |
买入 |
| 09:56:46 |
125.9 |
4 |
936 |
买入 |
| 09:56:49 |
125.9 |
5 |
941 |
卖出 |
| 09:56:52 |
125.89 |
7 |
948 |
卖出 |
| 09:57:01 |
125.88 |
1 |
949 |
买入 |
| 09:57:07 |
125.88 |
3 |
952 |
买入 |
| 09:57:10 |
125.88 |
2 |
954 |
卖出 |
| 09:57:13 |
125.97 |
1 |
955 |
买入 |
| 09:57:19 |
125.88 |
3 |
958 |
卖出 |
| 09:57:37 |
125.97 |
1 |
959 |
买入 |
| 09:57:43 |
125.98 |
1 |
960 |
买入 |
| 09:57:46 |
126 |
1 |
961 |
买入 |
| 09:57:55 |
125.89 |
1 |
962 |
卖出 |
| 09:57:58 |
125.88 |
3 |
965 |
卖出 |
| 09:58:01 |
125.89 |
2 |
967 |
买入 |
| 09:58:04 |
125.88 |
2 |
969 |
卖出 |
| 09:58:13 |
125.86 |
3 |
972 |
买入 |
| 09:58:16 |
125.86 |
1 |
973 |
买入 |
| 09:58:19 |
125.58 |
1 |
974 |
卖出 |
| 09:58:22 |
125.86 |
1 |
975 |
买入 |
| 09:58:31 |
125.86 |
1 |
976 |
买入 |
| 09:58:37 |
125.86 |
1 |
977 |
买入 |
| 09:58:46 |
125.85 |
1 |
978 |
买入 |
| 09:59:01 |
125.85 |
2 |
980 |
买入 |
| 09:59:04 |
125.57 |
2 |
982 |
卖出 |
| 09:59:10 |
125.57 |
1 |
983 |
卖出 |
| 09:59:13 |
125.69 |
3 |
986 |
买入 |
| 09:59:22 |
125.69 |
1 |
987 |
买入 |
| 09:59:25 |
125.69 |
5 |
992 |
买入 |
| 09:59:31 |
125.85 |
4 |
996 |
买入 |
| 09:59:46 |
125.69 |
1 |
997 |
卖出 |
| 10:00:04 |
125.85 |
1 |
998 |
买入 |
| 10:00:10 |
125.69 |
2 |
1000 |
卖出 |
| 10:00:13 |
125.69 |
4 |
1004 |
卖出 |
| 10:00:16 |
125.69 |
4 |
1008 |
卖出 |
| 10:00:25 |
125.67 |
1 |
1009 |
买入 |
| 10:00:28 |
125.69 |
3 |
1012 |
买入 |
| 10:00:43 |
125.76 |
3 |
1015 |
卖出 |
| 10:00:46 |
125.83 |
1 |
1016 |
买入 |
| 10:00:55 |
125.76 |
1 |
1017 |
卖出 |
| 10:01:04 |
125.84 |
5 |
1022 |
买入 |
| 10:01:07 |
126 |
11 |
1033 |
买入 |
| 10:01:10 |
126.26 |
2 |
1035 |
买入 |
| 10:01:13 |
126.26 |
5 |
1040 |
买入 |
| 10:01:16 |
126.4 |
3 |
1043 |
买入 |
| 10:01:22 |
126.42 |
1 |
1044 |
卖出 |
| 10:01:43 |
125.97 |
191 |
1235 |
卖出 |
| 10:01:46 |
126.5 |
15 |
1250 |
买入 |
| 10:01:49 |
126.02 |
9 |
1259 |
卖出 |
| 10:01:52 |
126.49 |
10 |
1269 |
买入 |
| 10:01:55 |
126.02 |
2 |
1271 |
卖出 |
| 10:02:01 |
126.49 |
8 |
1279 |
买入 |
| 10:02:04 |
126.49 |
1 |
1280 |
买入 |
| 10:02:13 |
126.47 |
3 |
1283 |
买入 |
| 10:02:25 |
126.46 |
2 |
1285 |
买入 |
| 10:02:40 |
126.47 |
1 |
1286 |
买入 |
| 10:02:43 |
126.48 |
1 |
1287 |
买入 |
| 10:03:01 |
126.43 |
11 |
1298 |
卖出 |
| 10:03:04 |
126.43 |
3 |
1301 |
买入 |
| 10:03:13 |
126.43 |
3 |
1304 |
买入 |
| 10:03:19 |
126.4 |
1 |
1305 |
买入 |
| 10:03:22 |
126.4 |
1 |
1306 |
买入 |