密尔克卫[603713]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
110.18 |
7 |
7 |
集合竞价 |
| 09:15:07 |
110.04 |
12 |
12 |
集合竞价 |
| 09:16:43 |
110.04 |
14 |
14 |
集合竞价 |
| 09:18:10 |
110.04 |
15 |
15 |
集合竞价 |
| 09:18:43 |
110.04 |
19 |
19 |
集合竞价 |
| 09:20:04 |
110.04 |
19 |
19 |
集合竞价 |
| 09:20:40 |
110.04 |
19 |
19 |
集合竞价 |
| 09:20:58 |
110.04 |
20 |
20 |
集合竞价 |
| 09:21:34 |
110.04 |
21 |
21 |
集合竞价 |
| 09:22:01 |
110.04 |
21 |
21 |
集合竞价 |
| 09:22:16 |
110.04 |
27 |
27 |
集合竞价 |
| 09:22:22 |
109.9 |
28 |
28 |
集合竞价 |
| 09:22:34 |
110 |
29 |
29 |
集合竞价 |
| 09:22:46 |
109.9 |
31 |
31 |
集合竞价 |
| 09:23:07 |
109.02 |
32 |
32 |
集合竞价 |
| 09:23:13 |
109.02 |
34 |
34 |
集合竞价 |
| 09:23:25 |
109.02 |
34 |
34 |
集合竞价 |
| 09:23:37 |
109 |
34 |
34 |
集合竞价 |
| 09:24:10 |
109 |
34 |
34 |
集合竞价 |
| 09:24:19 |
109 |
34 |
34 |
集合竞价 |
| 09:24:25 |
108.88 |
34 |
34 |
集合竞价 |
| 09:24:37 |
108.88 |
34 |
34 |
集合竞价 |
| 09:24:40 |
108.88 |
34 |
34 |
集合竞价 |
| 09:24:43 |
108.88 |
34 |
34 |
集合竞价 |
| 09:24:46 |
108.88 |
39 |
39 |
集合竞价 |
| 09:24:52 |
108.5 |
39 |
39 |
集合竞价 |
| 09:24:58 |
108.5 |
39 |
39 |
集合竞价 |
| 09:25:01 |
108.5 |
41 |
41 |
集合竞价 |
| 09:25:05 |
108.5 |
41 |
82 |
买入 |
| 09:30:01 |
106.36 |
1 |
83 |
卖出 |
| 09:30:04 |
106 |
23 |
106 |
卖出 |
| 09:30:07 |
106.35 |
5 |
111 |
买入 |
| 09:30:10 |
106.01 |
11 |
122 |
卖出 |
| 09:30:13 |
105.84 |
11 |
133 |
卖出 |
| 09:30:16 |
105.74 |
7 |
140 |
卖出 |
| 09:30:19 |
105.15 |
6 |
146 |
卖出 |
| 09:30:22 |
105.14 |
2 |
148 |
卖出 |
| 09:30:25 |
105.13 |
3 |
151 |
卖出 |
| 09:30:28 |
105.15 |
11 |
162 |
买入 |
| 09:30:31 |
105.15 |
30 |
192 |
卖出 |
| 09:30:34 |
105.19 |
6 |
198 |
买入 |
| 09:30:37 |
105.45 |
9 |
207 |
买入 |
| 09:30:40 |
105.2 |
24 |
231 |
卖出 |
| 09:30:43 |
105.21 |
6 |
237 |
买入 |
| 09:30:46 |
105.2 |
4 |
241 |
卖出 |
| 09:30:49 |
105.98 |
4 |
245 |
买入 |
| 09:30:52 |
105.2 |
4 |
249 |
卖出 |
| 09:30:55 |
105.17 |
5 |
254 |
卖出 |
| 09:30:58 |
105.21 |
17 |
271 |
买入 |
| 09:31:01 |
105.53 |
2 |
273 |
买入 |
| 09:31:04 |
105.33 |
4 |
277 |
卖出 |
| 09:31:07 |
105.95 |
1 |
278 |
买入 |
| 09:31:10 |
105.95 |
8 |
286 |
买入 |
| 09:31:13 |
105.98 |
4 |
290 |
买入 |
| 09:31:16 |
105.98 |
9 |
299 |
买入 |
| 09:31:19 |
105.98 |
4 |
303 |
买入 |
| 09:31:22 |
106 |
18 |
321 |
买入 |
| 09:31:25 |
106.34 |
8 |
329 |
买入 |
| 09:31:28 |
106.35 |
4 |
333 |
买入 |
| 09:31:31 |
106.01 |
2 |
335 |
卖出 |
| 09:31:37 |
106.01 |
7 |
342 |
卖出 |
| 09:31:40 |
106.67 |
3 |
345 |
买入 |
| 09:31:43 |
106.02 |
7 |
352 |
卖出 |
| 09:31:46 |
106 |
9 |
361 |
卖出 |
| 09:31:49 |
106.01 |
10 |
371 |
买入 |
| 09:31:52 |
106.65 |
7 |
378 |
买入 |
| 09:31:55 |
106.06 |
1 |
379 |
卖出 |
| 09:31:58 |
106.27 |
3 |
382 |
买入 |
| 09:32:01 |
106.28 |
3 |
385 |
买入 |
| 09:32:07 |
106.63 |
2 |
387 |
买入 |
| 09:32:10 |
106.58 |
3 |
390 |
卖出 |
| 09:32:13 |
106.58 |
8 |
398 |
卖出 |
| 09:32:16 |
106.34 |
7 |
405 |
卖出 |
| 09:32:19 |
106.34 |
4 |
409 |
卖出 |
| 09:32:22 |
106.57 |
7 |
416 |
买入 |
| 09:32:28 |
106.57 |
2 |
418 |
买入 |
| 09:32:31 |
106.34 |
5 |
423 |
卖出 |
| 09:32:34 |
106.34 |
2 |
425 |
买入 |
| 09:32:37 |
106.58 |
6 |
431 |
买入 |
| 09:32:40 |
106.58 |
23 |
454 |
买入 |
| 09:32:43 |
106.6 |
8 |
462 |
买入 |
| 09:32:46 |
106.6 |
10 |
472 |
买入 |
| 09:32:49 |
106.58 |
8 |
480 |
卖出 |
| 09:32:52 |
106.6 |
3 |
483 |
买入 |
| 09:32:58 |
106.86 |
22 |
505 |
买入 |
| 09:33:01 |
106.6 |
44 |
549 |
卖出 |
| 09:33:07 |
107.38 |
4 |
553 |
买入 |
| 09:33:10 |
106.83 |
2 |
555 |
卖出 |
| 09:33:13 |
106.9 |
11 |
566 |
买入 |
| 09:33:16 |
106.91 |
1 |
567 |
买入 |
| 09:33:19 |
107.31 |
1 |
568 |
买入 |
| 09:33:22 |
106.99 |
2 |
570 |
买入 |
| 09:33:28 |
107.01 |
2 |
572 |
卖出 |
| 09:33:31 |
106.8 |
30 |
602 |
卖出 |
| 09:33:34 |
106.65 |
8 |
610 |
卖出 |
| 09:33:37 |
106.6 |
4 |
614 |
卖出 |
| 09:33:40 |
106.65 |
8 |
622 |
买入 |
| 09:33:43 |
106.66 |
8 |
630 |
买入 |
| 09:33:46 |
106.66 |
2 |
632 |
卖出 |
| 09:33:49 |
106.67 |
1 |
633 |
卖出 |
| 09:33:52 |
106.68 |
2 |
635 |
卖出 |
| 09:33:55 |
106.68 |
9 |
644 |
卖出 |
| 09:33:58 |
106.68 |
2 |
646 |
卖出 |
| 09:34:01 |
106.98 |
7 |
653 |
买入 |
| 09:34:04 |
106.68 |
13 |
666 |
卖出 |
| 09:34:07 |
106.74 |
1 |
667 |
买入 |
| 09:34:10 |
106.91 |
10 |
677 |
卖出 |
| 09:34:13 |
106.98 |
8 |
685 |
买入 |
| 09:34:16 |
106.98 |
6 |
691 |
买入 |
| 09:34:19 |
106.98 |
54 |
745 |
买入 |
| 09:34:22 |
106.99 |
14 |
759 |
买入 |
| 09:34:25 |
107.33 |
7 |
766 |
买入 |
| 09:34:31 |
107.32 |
6 |
772 |
买入 |
| 09:34:34 |
107.32 |
1 |
773 |
买入 |
| 09:34:40 |
107.33 |
5 |
778 |
买入 |
| 09:34:43 |
106.78 |
28 |
806 |
卖出 |
| 09:34:46 |
106.98 |
3 |
809 |
买入 |
| 09:34:49 |
106.98 |
3 |
812 |
买入 |
| 09:34:55 |
106.98 |
1 |
813 |
买入 |
| 09:34:58 |
106.98 |
3 |
816 |
买入 |
| 09:35:01 |
106.76 |
9 |
825 |
卖出 |
| 09:35:04 |
106.68 |
10 |
835 |
卖出 |
| 09:35:07 |
106.96 |
9 |
844 |
买入 |
| 09:35:10 |
106.98 |
5 |
849 |
买入 |
| 09:35:13 |
106.98 |
13 |
862 |
买入 |
| 09:35:16 |
107.52 |
4 |
866 |
买入 |
| 09:35:22 |
107 |
5 |
871 |
卖出 |
| 09:35:25 |
107 |
2 |
873 |
买入 |
| 09:35:31 |
107.05 |
4 |
877 |
买入 |
| 09:35:34 |
107.13 |
2 |
879 |
买入 |
| 09:35:37 |
106.9 |
38 |
917 |
卖出 |
| 09:35:40 |
106.7 |
5 |
922 |
卖出 |
| 09:35:46 |
106.72 |
1 |
923 |
卖出 |
| 09:35:52 |
107.41 |
1 |
924 |
买入 |
| 09:35:55 |
106.75 |
5 |
929 |
卖出 |
| 09:35:58 |
107.4 |
1 |
930 |
买入 |
| 09:36:01 |
106.79 |
14 |
944 |
卖出 |
| 09:36:04 |
106.74 |
21 |
965 |
卖出 |
| 09:36:07 |
107.37 |
1 |
966 |
买入 |
| 09:36:10 |
106.87 |
3 |
969 |
卖出 |
| 09:36:16 |
107.27 |
4 |
973 |
买入 |
| 09:36:19 |
106.81 |
4 |
977 |
卖出 |
| 09:36:22 |
106.8 |
2 |
979 |
卖出 |
| 09:36:25 |
106.8 |
2 |
981 |
卖出 |
| 09:36:28 |
106.8 |
4 |
985 |
卖出 |
| 09:36:31 |
107.23 |
6 |
991 |
买入 |
| 09:36:37 |
106.65 |
4 |
995 |
卖出 |
| 09:36:40 |
106.6 |
10 |
1005 |
卖出 |
| 09:36:43 |
106.35 |
3 |
1008 |
卖出 |
| 09:36:46 |
106.6 |
3 |
1011 |
买入 |
| 09:36:49 |
106.6 |
6 |
1017 |
买入 |
| 09:36:52 |
106.36 |
3 |
1020 |
卖出 |
| 09:37:01 |
106.36 |
26 |
1046 |
卖出 |
| 09:37:07 |
106.64 |
11 |
1057 |
买入 |
| 09:37:10 |
106.65 |
16 |
1073 |
买入 |
| 09:37:13 |
106.68 |
5 |
1078 |
买入 |
| 09:37:16 |
106.68 |
2 |
1080 |
卖出 |
| 09:37:19 |
106.68 |
3 |
1083 |
卖出 |
| 09:37:22 |
106.68 |
1 |
1084 |
卖出 |
| 09:37:28 |
106.79 |
3 |
1087 |
买入 |
| 09:37:31 |
106.79 |
2 |
1089 |
买入 |
| 09:37:34 |
106.38 |
4 |
1093 |
卖出 |
| 09:37:37 |
107.12 |
1 |
1094 |
买入 |
| 09:37:43 |
106.8 |
3 |
1097 |
买入 |
| 09:37:46 |
106.8 |
2 |
1099 |
买入 |
| 09:37:58 |
106.79 |
4 |
1103 |
买入 |
| 09:38:01 |
106.8 |
9 |
1112 |
买入 |
| 09:38:04 |
106.8 |
3 |
1115 |
买入 |
| 09:38:07 |
106.8 |
6 |
1121 |
买入 |
| 09:38:10 |
106.47 |
1 |
1122 |
卖出 |
| 09:38:13 |
106.79 |
2 |
1124 |
买入 |
| 09:38:16 |
106.79 |
8 |
1132 |
买入 |
| 09:38:22 |
106.79 |
1 |
1133 |
买入 |
| 09:38:25 |
106.79 |
1 |
1134 |
买入 |
| 09:38:28 |
106.78 |
7 |
1141 |
买入 |
| 09:38:31 |
106.53 |
8 |
1149 |
卖出 |
| 09:38:37 |
106.78 |
5 |
1154 |
买入 |
| 09:38:40 |
106.52 |
2 |
1156 |
卖出 |
| 09:38:43 |
106.52 |
4 |
1160 |
买入 |
| 09:38:52 |
106.78 |
1 |
1161 |
买入 |
| 09:38:58 |
106.78 |
1 |
1162 |
买入 |
| 09:39:04 |
106.56 |
7 |
1169 |
卖出 |
| 09:39:07 |
106.53 |
5 |
1174 |
卖出 |
| 09:39:10 |
106.77 |
1 |
1175 |
买入 |
| 09:39:13 |
106.79 |
2 |
1177 |
买入 |
| 09:39:16 |
106.79 |
1 |
1178 |
买入 |
| 09:39:19 |
106.54 |
4 |
1182 |
卖出 |
| 09:39:22 |
106.79 |
5 |
1187 |
买入 |
| 09:39:25 |
106.79 |
1 |
1188 |
买入 |
| 09:39:28 |
106.8 |
8 |
1196 |
买入 |
| 09:39:31 |
106.8 |
4 |
1200 |
买入 |
| 09:39:34 |
107.13 |
37 |
1237 |
买入 |
| 09:39:43 |
107.14 |
1 |
1238 |
买入 |
| 09:39:46 |
107.05 |
2 |
1240 |
卖出 |
| 09:39:55 |
107.14 |
4 |
1244 |
买入 |
| 09:39:58 |
107.15 |
9 |
1253 |
买入 |
| 09:40:01 |
107.05 |
1 |
1254 |
卖出 |
| 09:40:07 |
107.15 |
2 |
1256 |
买入 |
| 09:40:13 |
106.9 |
1 |
1257 |
卖出 |
| 09:40:16 |
107.22 |
3 |
1260 |
买入 |
| 09:40:28 |
107.2 |
1 |
1261 |
卖出 |
| 09:40:37 |
106.83 |
1 |
1262 |
卖出 |
| 09:40:40 |
106.83 |
7 |
1269 |
卖出 |
| 09:40:43 |
106.83 |
11 |
1280 |
卖出 |
| 09:40:46 |
106.8 |
3 |
1283 |
卖出 |
| 09:40:55 |
107.18 |
5 |
1288 |
买入 |
| 09:41:07 |
106.84 |
5 |
1293 |
卖出 |
| 09:41:10 |
106.66 |
9 |
1302 |
卖出 |
| 09:41:13 |
106.66 |
2 |
1304 |
卖出 |
| 09:41:16 |
106.83 |
1 |
1305 |
买入 |
| 09:41:22 |
106.83 |
18 |
1323 |
卖出 |
| 09:41:28 |
106.83 |
1 |
1324 |
买入 |
| 09:41:31 |
106.87 |
1 |
1325 |
买入 |
| 09:41:46 |
106.66 |
1 |
1326 |
卖出 |
| 09:41:49 |
106.83 |
2 |
1328 |
买入 |
| 09:41:55 |
106.66 |
1 |
1329 |
卖出 |
| 09:42:01 |
106.82 |
5 |
1334 |
买入 |
| 09:42:04 |
106.83 |
3 |
1337 |
买入 |
| 09:42:07 |
106.66 |
2 |
1339 |
卖出 |
| 09:42:16 |
106.58 |
21 |
1360 |
卖出 |
| 09:42:19 |
106.56 |
4 |
1364 |
卖出 |
| 09:42:22 |
106.52 |
2 |
1366 |
卖出 |
| 09:42:25 |
106.47 |
2 |
1368 |
卖出 |
| 09:42:28 |
107 |
50 |
1418 |
买入 |
| 09:42:31 |
106.99 |
3 |
1421 |
买入 |
| 09:42:43 |
106.8 |
1 |
1422 |
卖出 |
| 09:42:52 |
107 |
1 |
1423 |
买入 |
| 09:42:58 |
107 |
8 |
1431 |
买入 |
| 09:43:01 |
107 |
2 |
1433 |
买入 |
| 09:43:04 |
106.81 |
1 |
1434 |
卖出 |
| 09:43:07 |
107.14 |
1 |
1435 |
买入 |
| 09:43:13 |
107.12 |
1 |
1436 |
买入 |
| 09:43:16 |
107.12 |
2 |
1438 |
买入 |
| 09:43:19 |
107.11 |
4 |
1442 |
卖出 |
| 09:43:22 |
107.11 |
2 |
1444 |
买入 |
| 09:43:28 |
106.66 |
3 |
1447 |
卖出 |
| 09:43:31 |
106.66 |
1 |
1448 |
卖出 |
| 09:43:37 |
107.11 |
5 |
1453 |
买入 |
| 09:43:43 |
107.11 |
2 |
1455 |
买入 |
| 09:43:46 |
107.11 |
1 |
1456 |
买入 |
| 09:43:49 |
107.11 |
5 |
1461 |
买入 |
| 09:43:52 |
107.11 |
3 |
1464 |
买入 |
| 09:43:58 |
107.13 |
2 |
1466 |
买入 |
| 09:44:04 |
107.2 |
6 |
1472 |
买入 |
| 09:44:07 |
107.3 |
16 |
1488 |
买入 |
| 09:44:10 |
107.13 |
58 |
1546 |
卖出 |
| 09:44:13 |
107.3 |
2 |
1548 |
买入 |
| 09:44:16 |
107.2 |
3 |
1551 |
卖出 |
| 09:44:22 |
107.3 |
6 |
1557 |
买入 |
| 09:44:31 |
107.13 |
32 |
1589 |
卖出 |
| 09:44:34 |
107.13 |
12 |
1601 |
买入 |
| 09:45:04 |
107.07 |
8 |
1609 |
买入 |
| 09:45:07 |
107.07 |
2 |
1611 |
买入 |
| 09:45:10 |
106.78 |
1 |
1612 |
卖出 |
| 09:45:16 |
106.77 |
10 |
1622 |
卖出 |
| 09:45:19 |
106.77 |
4 |
1626 |
卖出 |
| 09:45:25 |
107.06 |
1 |
1627 |
买入 |
| 09:45:28 |
107.06 |
11 |
1638 |
买入 |
| 09:45:31 |
106.77 |
6 |
1644 |
买入 |
| 09:45:37 |
106.72 |
10 |
1654 |
卖出 |
| 09:45:40 |
106.8 |
5 |
1659 |
买入 |
| 09:45:46 |
106.58 |
12 |
1671 |
卖出 |
| 09:45:52 |
106.58 |
3 |
1674 |
卖出 |
| 09:46:01 |
106.58 |
6 |
1680 |
卖出 |
| 09:46:04 |
106.58 |
6 |
1686 |
买入 |
| 09:46:07 |
106.77 |
6 |
1692 |
买入 |
| 09:46:10 |
106.77 |
1 |
1693 |
买入 |
| 09:46:13 |
106.76 |
1 |
1694 |
卖出 |
| 09:46:19 |
106.76 |
3 |
1697 |
买入 |
| 09:46:22 |
106.81 |
2 |
1699 |
买入 |
| 09:46:25 |
106.81 |
1 |
1700 |
买入 |
| 09:46:31 |
106.8 |
2 |
1702 |
卖出 |
| 09:46:34 |
106.8 |
1 |
1703 |
卖出 |
| 09:46:37 |
106.81 |
7 |
1710 |
买入 |
| 09:46:40 |
106.85 |
1 |
1711 |
买入 |
| 09:46:43 |
106.85 |
1 |
1712 |
买入 |
| 09:46:46 |
106.85 |
9 |
1721 |
买入 |
| 09:46:49 |
107.1 |
1 |
1722 |
买入 |
| 09:46:52 |
106.85 |
10 |
1732 |
卖出 |
| 09:46:55 |
106.81 |
1 |
1733 |
卖出 |
| 09:46:58 |
107.12 |
4 |
1737 |
买入 |
| 09:47:04 |
107.12 |
4 |
1741 |
买入 |
| 09:47:07 |
107.12 |
2 |
1743 |
卖出 |
| 09:47:10 |
107.13 |
14 |
1757 |
买入 |
| 09:47:13 |
107.13 |
2 |
1759 |
卖出 |
| 09:47:16 |
107.13 |
1 |
1760 |
卖出 |
| 09:47:19 |
107.16 |
2 |
1762 |
买入 |
| 09:47:22 |
107.12 |
1 |
1763 |
买入 |
| 09:47:28 |
107.12 |
4 |
1767 |
买入 |
| 09:47:34 |
107.12 |
4 |
1771 |
买入 |
| 09:47:37 |
107.29 |
1 |
1772 |
买入 |
| 09:47:43 |
107.29 |
3 |
1775 |
买入 |
| 09:47:49 |
107.29 |
2 |
1777 |
买入 |
| 09:47:52 |
107.29 |
3 |
1780 |
买入 |
| 09:48:01 |
106.87 |
1 |
1781 |
卖出 |
| 09:48:04 |
106.86 |
10 |
1791 |
卖出 |
| 09:48:07 |
107.29 |
4 |
1795 |
买入 |
| 09:48:10 |
106.88 |
1 |
1796 |
卖出 |
| 09:48:13 |
107.29 |
7 |
1803 |
买入 |
| 09:48:19 |
107.29 |
3 |
1806 |
买入 |