密尔克卫[603713]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
106.89 |
1 |
1 |
集合竞价 |
| 09:15:08 |
104 |
1 |
1 |
集合竞价 |
| 09:16:58 |
104 |
1 |
1 |
集合竞价 |
| 09:17:10 |
98 |
111 |
111 |
集合竞价 |
| 09:17:16 |
104 |
1 |
1 |
集合竞价 |
| 09:18:10 |
104 |
2 |
2 |
集合竞价 |
| 09:18:49 |
104 |
3 |
3 |
集合竞价 |
| 09:20:01 |
104 |
4 |
4 |
集合竞价 |
| 09:21:25 |
104 |
5 |
5 |
集合竞价 |
| 09:21:52 |
104 |
5 |
5 |
集合竞价 |
| 09:22:52 |
104 |
5 |
5 |
集合竞价 |
| 09:22:58 |
104 |
7 |
7 |
集合竞价 |
| 09:23:19 |
104 |
7 |
7 |
集合竞价 |
| 09:24:16 |
104 |
8 |
8 |
集合竞价 |
| 09:24:28 |
103.08 |
15 |
15 |
集合竞价 |
| 09:24:31 |
102.4 |
20 |
20 |
集合竞价 |
| 09:24:52 |
102.91 |
20 |
20 |
集合竞价 |
| 09:24:55 |
103 |
21 |
21 |
集合竞价 |
| 09:24:58 |
102.58 |
25 |
25 |
集合竞价 |
| 09:25:03 |
102.58 |
25 |
50 |
买入 |
| 09:30:01 |
102.58 |
23 |
73 |
买入 |
| 09:30:04 |
103 |
11 |
84 |
买入 |
| 09:30:08 |
103.61 |
9 |
93 |
买入 |
| 09:30:10 |
103 |
26 |
119 |
卖出 |
| 09:30:14 |
103.99 |
138 |
257 |
买入 |
| 09:30:17 |
103.99 |
26 |
283 |
买入 |
| 09:30:20 |
104.01 |
8 |
291 |
买入 |
| 09:30:22 |
104.01 |
19 |
310 |
卖出 |
| 09:30:25 |
104.75 |
2 |
312 |
买入 |
| 09:30:28 |
104.02 |
1 |
313 |
卖出 |
| 09:30:31 |
104.83 |
11 |
324 |
买入 |
| 09:30:34 |
104.84 |
5 |
329 |
买入 |
| 09:30:37 |
105.02 |
5 |
334 |
买入 |
| 09:30:40 |
105.04 |
6 |
340 |
买入 |
| 09:30:43 |
105.2 |
1 |
341 |
买入 |
| 09:30:46 |
105.36 |
1 |
342 |
买入 |
| 09:30:49 |
105.39 |
19 |
361 |
买入 |
| 09:30:52 |
105.78 |
3 |
364 |
买入 |
| 09:30:55 |
105.02 |
14 |
378 |
卖出 |
| 09:30:58 |
104.99 |
17 |
395 |
买入 |
| 09:31:01 |
104.99 |
1 |
396 |
买入 |
| 09:31:04 |
105.31 |
1 |
397 |
买入 |
| 09:31:07 |
105.31 |
12 |
409 |
买入 |
| 09:31:10 |
105.31 |
13 |
422 |
卖出 |
| 09:31:13 |
105.19 |
1 |
423 |
卖出 |
| 09:31:16 |
105.19 |
1 |
424 |
买入 |
| 09:31:19 |
104.99 |
4 |
428 |
买入 |
| 09:31:22 |
105.19 |
16 |
444 |
买入 |
| 09:31:25 |
105.32 |
5 |
449 |
买入 |
| 09:31:28 |
105.41 |
3 |
452 |
买入 |
| 09:31:31 |
105.4 |
5 |
457 |
卖出 |
| 09:31:34 |
105.4 |
2 |
459 |
卖出 |
| 09:31:37 |
105.25 |
3 |
462 |
卖出 |
| 09:31:40 |
105.21 |
4 |
466 |
买入 |
| 09:31:43 |
105.23 |
13 |
479 |
买入 |
| 09:31:46 |
105.22 |
4 |
483 |
买入 |
| 09:31:49 |
105.15 |
6 |
489 |
卖出 |
| 09:31:52 |
105.41 |
4 |
493 |
买入 |
| 09:31:55 |
105.41 |
3 |
496 |
卖出 |
| 09:32:01 |
105.42 |
4 |
500 |
买入 |
| 09:32:04 |
105.42 |
7 |
507 |
卖出 |
| 09:32:07 |
105.74 |
5 |
512 |
买入 |
| 09:32:10 |
105.77 |
17 |
529 |
买入 |
| 09:32:13 |
105.79 |
1 |
530 |
买入 |
| 09:32:19 |
105.73 |
3 |
533 |
卖出 |
| 09:32:22 |
105.43 |
4 |
537 |
卖出 |
| 09:32:25 |
105.39 |
1 |
538 |
卖出 |
| 09:32:31 |
105.72 |
2 |
540 |
买入 |
| 09:32:34 |
105.5 |
8 |
548 |
卖出 |
| 09:32:40 |
105.75 |
3 |
551 |
买入 |
| 09:32:43 |
105.48 |
3 |
554 |
卖出 |
| 09:32:49 |
105.51 |
2 |
556 |
卖出 |
| 09:32:52 |
105.74 |
1 |
557 |
买入 |
| 09:32:55 |
105.73 |
2 |
559 |
买入 |
| 09:33:01 |
105.71 |
1 |
560 |
卖出 |
| 09:33:07 |
105.47 |
2 |
562 |
卖出 |
| 09:33:10 |
105.47 |
15 |
577 |
买入 |
| 09:33:16 |
105.67 |
3 |
580 |
买入 |
| 09:33:19 |
105.03 |
3 |
583 |
卖出 |
| 09:33:22 |
105.04 |
3 |
586 |
卖出 |
| 09:33:31 |
105.05 |
2 |
588 |
卖出 |
| 09:33:52 |
105.05 |
1 |
589 |
卖出 |
| 09:33:55 |
105.03 |
1 |
590 |
卖出 |
| 09:33:58 |
104.98 |
2 |
592 |
买入 |
| 09:34:01 |
105 |
2 |
594 |
卖出 |
| 09:34:04 |
104.7 |
26 |
620 |
卖出 |
| 09:34:07 |
104.79 |
2 |
622 |
买入 |
| 09:34:19 |
104.78 |
2 |
624 |
卖出 |
| 09:34:22 |
104.69 |
1 |
625 |
卖出 |
| 09:34:25 |
104 |
48 |
673 |
卖出 |
| 09:34:28 |
104.12 |
2 |
675 |
卖出 |
| 09:34:31 |
104 |
28 |
703 |
卖出 |
| 09:34:34 |
103.99 |
9 |
712 |
卖出 |
| 09:34:37 |
104.9 |
10 |
722 |
买入 |
| 09:34:40 |
104.19 |
4 |
726 |
卖出 |
| 09:34:43 |
103.61 |
11 |
737 |
卖出 |
| 09:34:46 |
104.54 |
14 |
751 |
买入 |
| 09:34:49 |
103.46 |
17 |
768 |
卖出 |
| 09:34:52 |
104.54 |
5 |
773 |
买入 |
| 09:34:55 |
104.53 |
5 |
778 |
卖出 |
| 09:34:58 |
104.47 |
58 |
836 |
卖出 |
| 09:35:01 |
104.46 |
2 |
838 |
卖出 |
| 09:35:04 |
103.72 |
2 |
840 |
卖出 |
| 09:35:07 |
104.31 |
8 |
848 |
买入 |
| 09:35:10 |
103.7 |
3 |
851 |
卖出 |
| 09:35:13 |
104.31 |
1 |
852 |
买入 |
| 09:35:19 |
104.3 |
14 |
866 |
买入 |
| 09:35:22 |
104.47 |
25 |
891 |
买入 |
| 09:35:25 |
104.47 |
4 |
895 |
买入 |
| 09:35:28 |
104.48 |
5 |
900 |
买入 |
| 09:35:31 |
104.88 |
8 |
908 |
买入 |
| 09:35:34 |
104.84 |
3 |
911 |
卖出 |
| 09:35:37 |
104.54 |
15 |
926 |
卖出 |
| 09:35:40 |
104.66 |
1 |
927 |
买入 |
| 09:35:43 |
104 |
41 |
968 |
卖出 |
| 09:35:46 |
104 |
15 |
983 |
卖出 |
| 09:35:58 |
104.52 |
2 |
985 |
买入 |
| 09:36:01 |
104.29 |
2 |
987 |
卖出 |
| 09:36:04 |
104.09 |
3 |
990 |
卖出 |
| 09:36:07 |
104.33 |
7 |
997 |
买入 |
| 09:36:10 |
104.38 |
5 |
1002 |
买入 |
| 09:36:13 |
104.33 |
3 |
1005 |
买入 |
| 09:36:16 |
104 |
27 |
1032 |
卖出 |
| 09:36:20 |
104 |
4 |
1036 |
买入 |
| 09:36:22 |
104 |
54 |
1090 |
买入 |
| 09:36:25 |
104 |
16 |
1106 |
买入 |
| 09:36:28 |
104 |
7 |
1113 |
买入 |
| 09:36:31 |
104.27 |
3 |
1116 |
买入 |
| 09:36:34 |
104 |
21 |
1137 |
卖出 |
| 09:36:37 |
104.32 |
3 |
1140 |
买入 |
| 09:36:40 |
104.41 |
2 |
1142 |
买入 |
| 09:36:43 |
104.53 |
1 |
1143 |
买入 |
| 09:36:46 |
104.54 |
2 |
1145 |
买入 |
| 09:36:49 |
104.54 |
2 |
1147 |
买入 |
| 09:36:52 |
104.72 |
2 |
1149 |
买入 |
| 09:36:55 |
104.72 |
31 |
1180 |
卖出 |
| 09:36:58 |
104.88 |
4 |
1184 |
买入 |
| 09:37:01 |
104.72 |
1 |
1185 |
卖出 |
| 09:37:10 |
104.71 |
1 |
1186 |
买入 |
| 09:37:13 |
104.71 |
1 |
1187 |
买入 |
| 09:37:19 |
104.71 |
6 |
1193 |
买入 |
| 09:37:22 |
104.7 |
1 |
1194 |
买入 |
| 09:37:25 |
104.88 |
7 |
1201 |
买入 |
| 09:37:28 |
104.71 |
3 |
1204 |
卖出 |
| 09:37:31 |
104.7 |
1 |
1205 |
卖出 |
| 09:37:34 |
104.21 |
1 |
1206 |
卖出 |
| 09:37:43 |
104.67 |
1 |
1207 |
买入 |
| 09:37:46 |
104.7 |
1 |
1208 |
买入 |
| 09:37:52 |
104.86 |
1 |
1209 |
买入 |
| 09:37:55 |
104.24 |
3 |
1212 |
卖出 |
| 09:38:01 |
104.05 |
27 |
1239 |
卖出 |
| 09:38:04 |
104.24 |
4 |
1243 |
买入 |
| 09:38:14 |
104 |
3 |
1246 |
卖出 |
| 09:38:16 |
103.72 |
26 |
1272 |
卖出 |
| 09:38:23 |
103.72 |
2 |
1274 |
卖出 |
| 09:38:28 |
103.69 |
1 |
1275 |
卖出 |
| 09:38:31 |
103.69 |
2 |
1277 |
卖出 |
| 09:38:34 |
103.7 |
1 |
1278 |
买入 |
| 09:38:37 |
103.8 |
2 |
1280 |
买入 |
| 09:38:49 |
103.78 |
1 |
1281 |
买入 |
| 09:38:52 |
103.5 |
25 |
1306 |
卖出 |
| 09:39:02 |
103.56 |
2 |
1308 |
买入 |
| 09:39:04 |
103.79 |
7 |
1315 |
买入 |
| 09:39:07 |
103.94 |
10 |
1325 |
买入 |
| 09:39:11 |
103.94 |
1 |
1326 |
买入 |
| 09:39:22 |
103.94 |
2 |
1328 |
卖出 |
| 09:39:25 |
103.55 |
11 |
1339 |
卖出 |
| 09:39:40 |
103.5 |
4 |
1343 |
卖出 |
| 09:39:46 |
103.52 |
2 |
1345 |
卖出 |
| 09:39:49 |
103.55 |
2 |
1347 |
卖出 |
| 09:39:52 |
103.55 |
2 |
1349 |
卖出 |
| 09:39:58 |
103.69 |
4 |
1353 |
卖出 |
| 09:40:01 |
103.84 |
3 |
1356 |
买入 |
| 09:40:07 |
103.85 |
3 |
1359 |
买入 |
| 09:40:10 |
104.16 |
9 |
1368 |
买入 |
| 09:40:16 |
104.14 |
2 |
1370 |
买入 |
| 09:40:22 |
104.14 |
1 |
1371 |
买入 |
| 09:40:28 |
104.16 |
1 |
1372 |
买入 |
| 09:40:35 |
104.16 |
1 |
1373 |
买入 |
| 09:40:37 |
104.8 |
14 |
1387 |
买入 |
| 09:40:40 |
104.74 |
1 |
1388 |
买入 |
| 09:40:43 |
104.7 |
21 |
1409 |
卖出 |
| 09:40:47 |
104.7 |
14 |
1423 |
买入 |
| 09:40:53 |
104.27 |
11 |
1434 |
卖出 |
| 09:40:55 |
104.68 |
11 |
1445 |
买入 |
| 09:41:02 |
104.11 |
3 |
1448 |
卖出 |
| 09:41:07 |
104.61 |
11 |
1459 |
买入 |
| 09:41:11 |
104.11 |
11 |
1470 |
卖出 |
| 09:41:14 |
104.11 |
13 |
1483 |
买入 |
| 09:41:31 |
104.11 |
2 |
1485 |
卖出 |
| 09:41:50 |
104.58 |
1 |
1486 |
买入 |
| 09:41:52 |
104.58 |
1 |
1487 |
买入 |
| 09:42:01 |
104.16 |
1 |
1488 |
卖出 |
| 09:42:05 |
104.58 |
1 |
1489 |
买入 |
| 09:42:07 |
104 |
57 |
1546 |
卖出 |
| 09:42:22 |
104 |
8 |
1554 |
卖出 |
| 09:42:25 |
103.88 |
9 |
1563 |
卖出 |
| 09:42:28 |
104 |
1 |
1564 |
买入 |
| 09:42:37 |
104 |
6 |
1570 |
买入 |
| 09:42:46 |
104 |
2 |
1572 |
买入 |
| 09:42:49 |
104 |
7 |
1579 |
买入 |
| 09:42:53 |
103.9 |
8 |
1587 |
卖出 |
| 09:42:55 |
104 |
1 |
1588 |
买入 |
| 09:42:59 |
104 |
3 |
1591 |
买入 |
| 09:43:01 |
104 |
2 |
1593 |
买入 |
| 09:43:04 |
104 |
17 |
1610 |
买入 |
| 09:43:08 |
103.99 |
3 |
1613 |
卖出 |
| 09:43:11 |
104 |
1 |
1614 |
买入 |
| 09:43:14 |
104 |
1 |
1615 |
买入 |
| 09:43:16 |
104 |
2 |
1617 |
买入 |
| 09:43:19 |
104 |
2 |
1619 |
买入 |
| 09:43:25 |
104 |
1 |
1620 |
买入 |
| 09:43:28 |
103.99 |
1 |
1621 |
卖出 |
| 09:43:31 |
103.99 |
3 |
1624 |
卖出 |
| 09:43:34 |
104 |
15 |
1639 |
买入 |
| 09:43:38 |
104 |
11 |
1650 |
买入 |
| 09:43:40 |
104 |
15 |
1665 |
买入 |
| 09:43:43 |
104 |
1 |
1666 |
卖出 |
| 09:43:46 |
104 |
2 |
1668 |
买入 |
| 09:44:04 |
104 |
1 |
1669 |
买入 |
| 09:44:11 |
104 |
1 |
1670 |
买入 |
| 09:44:16 |
104 |
1 |
1671 |
买入 |
| 09:44:20 |
103.97 |
3 |
1674 |
卖出 |
| 09:44:26 |
103.95 |
4 |
1678 |
卖出 |
| 09:44:31 |
103.95 |
2 |
1680 |
卖出 |
| 09:44:34 |
104.24 |
1 |
1681 |
买入 |
| 09:44:38 |
104.25 |
7 |
1688 |
买入 |
| 09:44:40 |
104.24 |
1 |
1689 |
买入 |
| 09:44:43 |
104.24 |
2 |
1691 |
卖出 |
| 09:44:46 |
104.41 |
2 |
1693 |
买入 |
| 09:44:53 |
104.48 |
3 |
1696 |
买入 |
| 09:45:01 |
103.98 |
4 |
1700 |
卖出 |
| 09:45:04 |
104.4 |
1 |
1701 |
买入 |
| 09:45:08 |
103.98 |
1 |
1702 |
卖出 |
| 09:45:16 |
103.98 |
1 |
1703 |
卖出 |
| 09:45:23 |
104 |
1 |
1704 |
卖出 |
| 09:45:28 |
104.3 |
1 |
1705 |
买入 |
| 09:45:35 |
104.3 |
1 |
1706 |
买入 |
| 09:45:44 |
104.14 |
1 |
1707 |
卖出 |
| 09:45:46 |
103.98 |
2 |
1709 |
卖出 |
| 09:45:53 |
104.12 |
1 |
1710 |
买入 |
| 09:45:56 |
103.99 |
1 |
1711 |
卖出 |
| 09:45:59 |
104.3 |
1 |
1712 |
买入 |
| 09:46:02 |
103.99 |
2 |
1714 |
买入 |
| 09:46:08 |
104.3 |
2 |
1716 |
买入 |
| 09:46:16 |
104.3 |
2 |
1718 |
买入 |
| 09:46:20 |
103.99 |
1 |
1719 |
卖出 |
| 09:46:23 |
104.3 |
2 |
1721 |
买入 |
| 09:46:25 |
103.99 |
14 |
1735 |
卖出 |
| 09:46:28 |
104.3 |
1 |
1736 |
买入 |
| 09:46:34 |
104.27 |
1 |
1737 |
买入 |
| 09:46:38 |
104.27 |
13 |
1750 |
买入 |
| 09:46:56 |
104.27 |
1 |
1751 |
买入 |
| 09:47:05 |
104.27 |
3 |
1754 |
买入 |
| 09:47:07 |
104.27 |
1 |
1755 |
买入 |
| 09:47:17 |
104.27 |
4 |
1759 |
买入 |
| 09:47:19 |
104.27 |
7 |
1766 |
买入 |
| 09:47:23 |
104.36 |
2 |
1768 |
买入 |
| 09:47:26 |
104.36 |
2 |
1770 |
买入 |
| 09:47:29 |
104.38 |
6 |
1776 |
买入 |
| 09:47:31 |
104.38 |
4 |
1780 |
买入 |
| 09:47:34 |
104.4 |
10 |
1790 |
买入 |
| 09:47:37 |
104.4 |
13 |
1803 |
买入 |
| 09:47:40 |
104.4 |
7 |
1810 |
买入 |
| 09:47:43 |
104.4 |
3 |
1813 |
买入 |
| 09:47:47 |
104.4 |
2 |
1815 |
买入 |
| 09:48:05 |
104.4 |
3 |
1818 |
买入 |
| 09:48:08 |
104.39 |
8 |
1826 |
卖出 |
| 09:48:11 |
104.34 |
5 |
1831 |
买入 |
| 09:48:20 |
104.34 |
1 |
1832 |
买入 |
| 09:48:29 |
104.29 |
2 |
1834 |
卖出 |
| 09:48:32 |
104.35 |
2 |
1836 |
买入 |
| 09:48:34 |
104.35 |
2 |
1838 |
卖出 |
| 09:48:38 |
104.4 |
9 |
1847 |
买入 |
| 09:48:40 |
104.42 |
5 |
1852 |
买入 |
| 09:48:44 |
104.5 |
1 |
1853 |
买入 |
| 09:48:46 |
104.51 |
1 |
1854 |
卖出 |
| 09:48:56 |
104.55 |
1 |
1855 |
卖出 |
| 09:48:58 |
104.55 |
20 |
1875 |
卖出 |
| 09:49:02 |
104.55 |
5 |
1880 |
卖出 |
| 09:49:05 |
104.7 |
20 |
1900 |
买入 |
| 09:49:08 |
104.7 |
12 |
1912 |
买入 |
| 09:49:11 |
104.73 |
2 |
1914 |
买入 |
| 09:49:17 |
104.86 |
2 |
1916 |
买入 |
| 09:49:20 |
104.87 |
2 |
1918 |
买入 |
| 09:49:23 |
104.78 |
2 |
1920 |
卖出 |
| 09:49:29 |
104.88 |
1 |
1921 |
买入 |
| 09:49:35 |
104.79 |
1 |
1922 |
卖出 |
| 09:49:43 |
104.79 |
2 |
1924 |
买入 |
| 09:49:47 |
104.79 |
1 |
1925 |
买入 |
| 09:49:56 |
104.79 |
1 |
1926 |
买入 |
| 09:49:59 |
104.79 |
1 |
1927 |
买入 |
| 09:50:02 |
104.86 |
3 |
1930 |
买入 |
| 09:50:05 |
104.92 |
3 |
1933 |
买入 |
| 09:50:08 |
104.93 |
1 |
1934 |
买入 |
| 09:50:11 |
104.88 |
5 |
1939 |
卖出 |
| 09:50:14 |
104.88 |
2 |
1941 |
卖出 |
| 09:50:17 |
104.88 |
1 |
1942 |
买入 |
| 09:50:32 |
104.73 |
1 |
1943 |
卖出 |
| 09:50:35 |
104.92 |
2 |
1945 |
买入 |