密尔克卫[603713]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
127 |
2 |
2 |
集合竞价 |
| 09:15:11 |
127 |
6 |
6 |
集合竞价 |
| 09:17:23 |
127 |
6 |
6 |
集合竞价 |
| 09:19:05 |
127 |
6 |
6 |
集合竞价 |
| 09:20:53 |
127 |
6 |
6 |
集合竞价 |
| 09:21:02 |
127 |
7 |
7 |
集合竞价 |
| 09:21:41 |
127 |
7 |
7 |
集合竞价 |
| 09:22:02 |
127 |
7 |
7 |
集合竞价 |
| 09:22:08 |
127 |
7 |
7 |
集合竞价 |
| 09:22:32 |
127 |
7 |
7 |
集合竞价 |
| 09:23:02 |
127 |
7 |
7 |
集合竞价 |
| 09:23:17 |
127 |
7 |
7 |
集合竞价 |
| 09:24:29 |
127.27 |
7 |
7 |
集合竞价 |
| 09:24:38 |
127.27 |
7 |
7 |
集合竞价 |
| 09:24:44 |
127.3 |
7 |
7 |
集合竞价 |
| 09:24:53 |
128.68 |
8 |
8 |
集合竞价 |
| 09:24:56 |
128.68 |
9 |
9 |
集合竞价 |
| 09:24:59 |
129.68 |
11 |
11 |
集合竞价 |
| 09:25:03 |
129.68 |
11 |
22 |
卖出 |
| 09:30:02 |
129.68 |
7 |
29 |
卖出 |
| 09:30:05 |
129.22 |
3 |
32 |
卖出 |
| 09:30:08 |
129.22 |
2 |
34 |
买入 |
| 09:30:11 |
129.27 |
5 |
39 |
买入 |
| 09:30:14 |
128.86 |
4 |
43 |
卖出 |
| 09:30:17 |
128.47 |
1 |
44 |
卖出 |
| 09:30:20 |
128.6 |
3 |
47 |
买入 |
| 09:30:23 |
128.63 |
5 |
52 |
买入 |
| 09:30:26 |
128.69 |
4 |
56 |
买入 |
| 09:30:29 |
128.49 |
1 |
57 |
卖出 |
| 09:30:32 |
128.86 |
7 |
64 |
买入 |
| 09:30:35 |
128.86 |
3 |
67 |
买入 |
| 09:30:41 |
128.86 |
1 |
68 |
买入 |
| 09:30:44 |
128.86 |
3 |
71 |
卖出 |
| 09:30:47 |
128.7 |
4 |
75 |
卖出 |
| 09:30:50 |
128.49 |
1 |
76 |
卖出 |
| 09:30:53 |
128.5 |
3 |
79 |
买入 |
| 09:30:56 |
128.85 |
2 |
81 |
买入 |
| 09:30:59 |
128.49 |
6 |
87 |
卖出 |
| 09:31:02 |
128.5 |
1 |
88 |
卖出 |
| 09:31:05 |
128.84 |
6 |
94 |
买入 |
| 09:31:08 |
128.85 |
4 |
98 |
买入 |
| 09:31:11 |
128.84 |
1 |
99 |
卖出 |
| 09:31:14 |
129.05 |
3 |
102 |
买入 |
| 09:31:17 |
128.84 |
2 |
104 |
卖出 |
| 09:31:20 |
129.07 |
12 |
116 |
买入 |
| 09:31:23 |
129.07 |
1 |
117 |
买入 |
| 09:31:26 |
129.07 |
1 |
118 |
卖出 |
| 09:31:29 |
128.84 |
15 |
133 |
卖出 |
| 09:31:32 |
129.06 |
10 |
143 |
买入 |
| 09:31:35 |
129.07 |
3 |
146 |
买入 |
| 09:31:38 |
129.07 |
2 |
148 |
卖出 |
| 09:31:41 |
129.26 |
6 |
154 |
买入 |
| 09:31:44 |
129.07 |
1 |
155 |
卖出 |
| 09:31:47 |
129.07 |
1 |
156 |
买入 |
| 09:31:53 |
128.83 |
1 |
157 |
买入 |
| 09:31:59 |
128.62 |
7 |
164 |
卖出 |
| 09:32:02 |
128.74 |
6 |
170 |
买入 |
| 09:32:14 |
129.05 |
3 |
173 |
买入 |
| 09:32:17 |
129.05 |
5 |
178 |
买入 |
| 09:32:20 |
129.05 |
13 |
191 |
买入 |
| 09:32:23 |
129.06 |
8 |
199 |
买入 |
| 09:32:26 |
129.3 |
12 |
211 |
买入 |
| 09:32:29 |
129.26 |
12 |
223 |
卖出 |
| 09:32:32 |
129.26 |
1 |
224 |
卖出 |
| 09:32:44 |
129.1 |
3 |
227 |
卖出 |
| 09:32:53 |
129.1 |
4 |
231 |
卖出 |
| 09:32:56 |
128.63 |
3 |
234 |
卖出 |
| 09:32:59 |
128.9 |
11 |
245 |
买入 |
| 09:33:05 |
128.56 |
9 |
254 |
卖出 |
| 09:33:08 |
128.53 |
10 |
264 |
卖出 |
| 09:33:11 |
128.53 |
19 |
283 |
卖出 |
| 09:33:14 |
128.53 |
7 |
290 |
买入 |
| 09:33:17 |
128.53 |
9 |
299 |
买入 |
| 09:33:20 |
128.53 |
7 |
306 |
买入 |
| 09:33:23 |
128.53 |
2 |
308 |
买入 |
| 09:33:29 |
128.54 |
3 |
311 |
卖出 |
| 09:33:35 |
128.61 |
1 |
312 |
卖出 |
| 09:33:41 |
128.55 |
1 |
313 |
卖出 |
| 09:33:44 |
128.54 |
1 |
314 |
卖出 |
| 09:33:47 |
128.54 |
3 |
317 |
卖出 |
| 09:33:53 |
128.54 |
1 |
318 |
卖出 |
| 09:33:56 |
128.53 |
6 |
324 |
卖出 |
| 09:33:59 |
128.5 |
24 |
348 |
卖出 |
| 09:34:02 |
128.5 |
2 |
350 |
卖出 |
| 09:34:05 |
128.5 |
1 |
351 |
卖出 |
| 09:34:14 |
128.78 |
1 |
352 |
买入 |
| 09:34:17 |
128.6 |
8 |
360 |
买入 |
| 09:34:23 |
128.5 |
13 |
373 |
卖出 |
| 09:34:26 |
128.6 |
6 |
379 |
卖出 |
| 09:34:29 |
128.46 |
10 |
389 |
卖出 |
| 09:34:32 |
128.46 |
6 |
395 |
卖出 |
| 09:34:35 |
128.79 |
1 |
396 |
买入 |
| 09:34:38 |
128.45 |
5 |
401 |
卖出 |
| 09:34:59 |
128.75 |
3 |
404 |
买入 |
| 09:35:02 |
128.74 |
2 |
406 |
买入 |
| 09:35:05 |
128.47 |
1 |
407 |
卖出 |
| 09:35:11 |
128.7 |
3 |
410 |
买入 |
| 09:35:14 |
128.55 |
3 |
413 |
买入 |
| 09:35:17 |
128.7 |
1 |
414 |
买入 |
| 09:35:20 |
128.55 |
1 |
415 |
卖出 |
| 09:35:23 |
128.71 |
5 |
420 |
买入 |
| 09:35:26 |
128.71 |
3 |
423 |
买入 |
| 09:35:29 |
128.74 |
1 |
424 |
买入 |
| 09:35:35 |
128.79 |
2 |
426 |
买入 |
| 09:35:38 |
128.74 |
4 |
430 |
卖出 |
| 09:35:41 |
128.83 |
1 |
431 |
卖出 |
| 09:35:50 |
128.83 |
1 |
432 |
卖出 |
| 09:36:05 |
128.83 |
10 |
442 |
卖出 |
| 09:36:17 |
128.76 |
30 |
472 |
卖出 |
| 09:36:20 |
128.76 |
1 |
473 |
买入 |
| 09:36:26 |
129.1 |
1 |
474 |
买入 |
| 09:36:29 |
128.86 |
10 |
484 |
卖出 |
| 09:36:32 |
128.86 |
1 |
485 |
卖出 |
| 09:36:41 |
128.86 |
10 |
495 |
卖出 |
| 09:36:50 |
129.09 |
1 |
496 |
买入 |
| 09:36:53 |
129.09 |
21 |
517 |
买入 |
| 09:36:56 |
128.89 |
1 |
518 |
卖出 |
| 09:36:59 |
128.89 |
2 |
520 |
买入 |
| 09:37:08 |
128.89 |
10 |
530 |
卖出 |
| 09:37:29 |
129.16 |
13 |
543 |
买入 |
| 09:37:41 |
128.8 |
6 |
549 |
卖出 |
| 09:37:44 |
128.81 |
2 |
551 |
卖出 |
| 09:37:50 |
129.17 |
3 |
554 |
买入 |
| 09:37:56 |
128.75 |
30 |
584 |
卖出 |
| 09:38:11 |
128.8 |
6 |
590 |
卖出 |
| 09:38:14 |
128.83 |
1 |
591 |
买入 |
| 09:38:29 |
128.8 |
3 |
594 |
卖出 |
| 09:38:32 |
128.8 |
2 |
596 |
买入 |
| 09:38:35 |
128.8 |
15 |
611 |
买入 |
| 09:38:38 |
128.8 |
1 |
612 |
买入 |
| 09:38:41 |
129.56 |
13 |
625 |
买入 |
| 09:38:44 |
130 |
36 |
661 |
买入 |
| 09:38:47 |
129.78 |
7 |
668 |
卖出 |
| 09:38:50 |
129.5 |
50 |
718 |
卖出 |
| 09:38:53 |
129.76 |
3 |
721 |
买入 |
| 09:38:59 |
129.98 |
2 |
723 |
买入 |
| 09:39:02 |
130 |
2 |
725 |
买入 |
| 09:39:08 |
129.99 |
61 |
786 |
卖出 |
| 09:39:32 |
129.6 |
2 |
788 |
卖出 |
| 09:39:35 |
129.67 |
1 |
789 |
买入 |
| 09:39:44 |
129.6 |
2 |
791 |
卖出 |
| 09:39:47 |
129.6 |
1 |
792 |
买入 |
| 09:39:50 |
129.6 |
4 |
796 |
买入 |
| 09:40:05 |
129.6 |
1 |
797 |
买入 |
| 09:40:14 |
129.78 |
9 |
806 |
买入 |
| 09:40:17 |
129.89 |
12 |
818 |
买入 |
| 09:40:20 |
129.81 |
1 |
819 |
卖出 |
| 09:40:29 |
130 |
5 |
824 |
买入 |
| 09:40:32 |
130 |
2 |
826 |
买入 |
| 09:40:35 |
129.89 |
3 |
829 |
卖出 |
| 09:40:38 |
129.89 |
8 |
837 |
卖出 |
| 09:40:47 |
129.92 |
2 |
839 |
卖出 |
| 09:40:50 |
130.26 |
1 |
840 |
买入 |
| 09:40:56 |
130.25 |
1 |
841 |
买入 |
| 09:41:02 |
130.26 |
1 |
842 |
买入 |
| 09:41:05 |
130.26 |
1 |
843 |
买入 |
| 09:41:14 |
130.24 |
1 |
844 |
买入 |
| 09:41:17 |
130.23 |
6 |
850 |
卖出 |
| 09:41:26 |
130.49 |
6 |
856 |
买入 |
| 09:41:35 |
130.43 |
4 |
860 |
买入 |
| 09:41:38 |
130.41 |
1 |
861 |
买入 |
| 09:41:44 |
130.41 |
1 |
862 |
买入 |
| 09:41:47 |
130.39 |
5 |
867 |
卖出 |
| 09:41:59 |
130.34 |
2 |
869 |
卖出 |
| 09:42:05 |
130.34 |
7 |
876 |
卖出 |
| 09:42:08 |
130.38 |
3 |
879 |
买入 |
| 09:42:14 |
130.31 |
1 |
880 |
买入 |
| 09:42:35 |
130.39 |
1 |
881 |
买入 |
| 09:42:44 |
130.11 |
4 |
885 |
卖出 |
| 09:42:53 |
130.38 |
1 |
886 |
买入 |
| 09:43:08 |
130.35 |
1 |
887 |
买入 |
| 09:43:14 |
130.06 |
5 |
892 |
卖出 |
| 09:43:17 |
130.37 |
3 |
895 |
买入 |
| 09:43:23 |
130.06 |
11 |
906 |
卖出 |
| 09:43:29 |
130.35 |
1 |
907 |
买入 |
| 09:43:32 |
130.07 |
2 |
909 |
卖出 |
| 09:43:41 |
130.05 |
8 |
917 |
卖出 |
| 09:43:44 |
130.01 |
4 |
921 |
卖出 |
| 09:43:47 |
129.93 |
3 |
924 |
卖出 |
| 09:43:50 |
129.93 |
7 |
931 |
卖出 |
| 09:43:53 |
130.06 |
4 |
935 |
买入 |
| 09:43:56 |
130.07 |
3 |
938 |
买入 |
| 09:44:05 |
130.06 |
4 |
942 |
卖出 |
| 09:44:08 |
130.06 |
3 |
945 |
卖出 |
| 09:44:14 |
130.2 |
1 |
946 |
买入 |
| 09:44:20 |
130.35 |
1 |
947 |
买入 |
| 09:44:35 |
130.34 |
1 |
948 |
买入 |
| 09:44:44 |
130.18 |
2 |
950 |
卖出 |
| 09:44:50 |
130.12 |
2 |
952 |
卖出 |
| 09:44:53 |
130.18 |
2 |
954 |
买入 |
| 09:44:56 |
130.12 |
4 |
958 |
卖出 |
| 09:45:02 |
130.18 |
2 |
960 |
买入 |
| 09:45:05 |
130.07 |
3 |
963 |
卖出 |
| 09:45:11 |
130.06 |
4 |
967 |
卖出 |
| 09:45:14 |
129.95 |
2 |
969 |
卖出 |
| 09:45:23 |
129.95 |
1 |
970 |
卖出 |
| 09:45:38 |
129.91 |
47 |
1017 |
卖出 |
| 09:45:41 |
129.88 |
2 |
1019 |
卖出 |
| 09:45:44 |
129.52 |
3 |
1022 |
卖出 |
| 09:45:53 |
129.56 |
2 |
1024 |
卖出 |
| 09:45:56 |
129.55 |
1 |
1025 |
卖出 |
| 09:46:17 |
129.7 |
2 |
1027 |
买入 |
| 09:46:26 |
129.7 |
1 |
1028 |
买入 |
| 09:46:29 |
129.88 |
1 |
1029 |
买入 |
| 09:46:47 |
129.55 |
6 |
1035 |
卖出 |
| 09:46:50 |
129.55 |
2 |
1037 |
卖出 |
| 09:46:53 |
129.52 |
23 |
1060 |
卖出 |
| 09:46:56 |
129.55 |
2 |
1062 |
买入 |
| 09:47:02 |
129.58 |
2 |
1064 |
卖出 |
| 09:47:05 |
129.55 |
1 |
1065 |
卖出 |
| 09:47:08 |
129.84 |
2 |
1067 |
买入 |
| 09:47:26 |
129.51 |
1 |
1068 |
卖出 |
| 09:47:29 |
129.5 |
3 |
1071 |
卖出 |
| 09:47:32 |
129.5 |
1 |
1072 |
卖出 |
| 09:47:35 |
129.5 |
5 |
1077 |
卖出 |
| 09:47:38 |
129.5 |
4 |
1081 |
卖出 |
| 09:47:41 |
129.64 |
2 |
1083 |
买入 |
| 09:47:44 |
129.84 |
2 |
1085 |
买入 |
| 09:47:47 |
129.86 |
5 |
1090 |
买入 |
| 09:47:50 |
129.86 |
2 |
1092 |
买入 |
| 09:48:08 |
129.67 |
2 |
1094 |
卖出 |
| 09:48:11 |
129.84 |
3 |
1097 |
买入 |
| 09:48:17 |
129.84 |
3 |
1100 |
买入 |
| 09:48:20 |
129.86 |
2 |
1102 |
买入 |
| 09:48:23 |
129.86 |
6 |
1108 |
买入 |
| 09:48:26 |
129.86 |
2 |
1110 |
买入 |
| 09:48:29 |
129.95 |
14 |
1124 |
买入 |
| 09:49:02 |
130.16 |
1 |
1125 |
买入 |
| 09:49:14 |
130.16 |
1 |
1126 |
买入 |
| 09:49:17 |
130.16 |
1 |
1127 |
买入 |
| 09:49:20 |
130.03 |
1 |
1128 |
卖出 |
| 09:49:23 |
130.03 |
2 |
1130 |
买入 |
| 09:49:32 |
130.03 |
2 |
1132 |
买入 |
| 09:49:35 |
129.98 |
2 |
1134 |
卖出 |
| 09:50:05 |
130.02 |
1 |
1135 |
买入 |
| 09:50:08 |
130.03 |
1 |
1136 |
买入 |
| 09:50:17 |
130.02 |
3 |
1139 |
卖出 |
| 09:50:20 |
130.02 |
2 |
1141 |
卖出 |
| 09:50:29 |
130.03 |
11 |
1152 |
买入 |
| 09:50:35 |
130.03 |
1 |
1153 |
买入 |
| 09:50:38 |
129.89 |
1 |
1154 |
卖出 |
| 09:51:02 |
130.01 |
1 |
1155 |
买入 |
| 09:51:05 |
130 |
11 |
1166 |
卖出 |
| 09:51:08 |
130.03 |
29 |
1195 |
买入 |
| 09:51:11 |
130.07 |
23 |
1218 |
买入 |
| 09:51:14 |
130.28 |
2 |
1220 |
买入 |
| 09:51:29 |
130.02 |
17 |
1237 |
卖出 |
| 09:51:32 |
130.28 |
1 |
1238 |
买入 |
| 09:51:56 |
130.26 |
1 |
1239 |
买入 |
| 09:52:05 |
130.26 |
7 |
1246 |
买入 |
| 09:52:08 |
130.26 |
1 |
1247 |
买入 |
| 09:52:17 |
130.26 |
2 |
1249 |
买入 |
| 09:52:32 |
130.02 |
2 |
1251 |
卖出 |
| 09:52:41 |
130.26 |
1 |
1252 |
买入 |
| 09:52:44 |
130.28 |
11 |
1263 |
买入 |
| 09:52:47 |
130.35 |
12 |
1275 |
买入 |
| 09:52:50 |
130.48 |
2 |
1277 |
买入 |
| 09:53:05 |
130.5 |
4 |
1281 |
买入 |
| 09:53:14 |
130.5 |
6 |
1287 |
买入 |
| 09:53:29 |
130.47 |
1 |
1288 |
买入 |
| 09:53:35 |
130.31 |
5 |
1293 |
卖出 |
| 09:53:44 |
130.31 |
1 |
1294 |
买入 |
| 09:54:05 |
130.22 |
2 |
1296 |
卖出 |
| 09:54:08 |
130.45 |
1 |
1297 |
买入 |
| 09:54:11 |
130.45 |
1 |
1298 |
买入 |
| 09:54:14 |
130.25 |
3 |
1301 |
卖出 |
| 09:54:26 |
130.28 |
1 |
1302 |
卖出 |
| 09:54:35 |
130.28 |
1 |
1303 |
卖出 |
| 09:54:50 |
130.29 |
1 |
1304 |
卖出 |
| 09:54:53 |
130.47 |
5 |
1309 |
买入 |
| 09:54:59 |
130.45 |
3 |
1312 |
买入 |
| 09:55:02 |
130.47 |
2 |
1314 |
买入 |
| 09:55:05 |
130.47 |
2 |
1316 |
买入 |
| 09:55:08 |
130.48 |
1 |
1317 |
买入 |
| 09:55:11 |
130.48 |
1 |
1318 |
买入 |
| 09:55:38 |
130.48 |
3 |
1321 |
买入 |
| 09:55:53 |
130.46 |
3 |
1324 |
卖出 |
| 09:55:56 |
130.46 |
2 |
1326 |
卖出 |
| 09:56:17 |
130.33 |
1 |
1327 |
卖出 |
| 09:56:23 |
130.46 |
2 |
1329 |
买入 |
| 09:57:02 |
130.32 |
4 |
1333 |
卖出 |
| 09:57:05 |
130.31 |
1 |
1334 |
卖出 |
| 09:57:26 |
130.27 |
1 |
1335 |
卖出 |
| 09:57:29 |
130.27 |
1 |
1336 |
卖出 |
| 09:57:32 |
130.26 |
2 |
1338 |
卖出 |
| 09:58:02 |
130.39 |
2 |
1340 |
买入 |
| 09:58:05 |
130.39 |
1 |
1341 |
买入 |
| 09:58:11 |
130.43 |
5 |
1346 |
买入 |
| 09:58:14 |
130.4 |
3 |
1349 |
卖出 |
| 09:58:32 |
130.4 |
3 |
1352 |
买入 |
| 09:58:35 |
130.4 |
2 |
1354 |
买入 |
| 09:58:47 |
130.31 |
2 |
1356 |
卖出 |
| 09:59:35 |
130.42 |
1 |
1357 |
买入 |
| 09:59:59 |
130.32 |
1 |
1358 |
卖出 |
| 10:00:02 |
130.32 |
1 |
1359 |
卖出 |
| 10:00:08 |
130.31 |
2 |
1361 |
卖出 |
| 10:00:11 |
130.25 |
19 |
1380 |
卖出 |
| 10:00:14 |
130.27 |
2 |
1382 |
买入 |
| 10:00:38 |
130.1 |
1 |
1383 |
卖出 |
| 10:00:53 |
130.14 |
1 |
1384 |
卖出 |