中广天择[603721]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.71 |
10 |
10 |
集合竞价 |
| 09:15:07 |
14.63 |
11 |
11 |
集合竞价 |
| 09:15:10 |
14.7 |
11 |
11 |
集合竞价 |
| 09:15:31 |
14.01 |
387 |
387 |
集合竞价 |
| 09:16:01 |
13.81 |
446 |
446 |
集合竞价 |
| 09:16:07 |
13.69 |
446 |
446 |
集合竞价 |
| 09:16:28 |
14.7 |
11 |
11 |
集合竞价 |
| 09:20:22 |
14.63 |
17 |
17 |
集合竞价 |
| 09:24:25 |
14.62 |
111 |
111 |
集合竞价 |
| 09:24:34 |
14.6 |
118 |
118 |
集合竞价 |
| 09:24:52 |
14.63 |
226 |
226 |
集合竞价 |
| 09:24:55 |
14.79 |
335 |
335 |
集合竞价 |
| 09:25:03 |
14.77 |
410 |
745 |
卖出 |
| 09:30:01 |
14.77 |
48 |
793 |
卖出 |
| 09:30:04 |
14.78 |
63 |
856 |
买入 |
| 09:30:07 |
14.76 |
49 |
905 |
卖出 |
| 09:30:10 |
14.74 |
44 |
949 |
卖出 |
| 09:30:13 |
14.69 |
48 |
997 |
卖出 |
| 09:30:16 |
14.71 |
2 |
999 |
买入 |
| 09:30:19 |
14.71 |
15 |
1014 |
卖出 |
| 09:30:22 |
14.72 |
10 |
1024 |
卖出 |
| 09:30:25 |
14.71 |
86 |
1110 |
买入 |
| 09:30:28 |
14.7 |
45 |
1155 |
卖出 |
| 09:30:31 |
14.7 |
16 |
1171 |
买入 |
| 09:30:34 |
14.69 |
137 |
1308 |
卖出 |
| 09:30:37 |
14.69 |
16 |
1324 |
买入 |
| 09:30:40 |
14.68 |
6 |
1330 |
卖出 |
| 09:30:43 |
14.69 |
180 |
1510 |
买入 |
| 09:30:49 |
14.66 |
6 |
1516 |
卖出 |
| 09:30:52 |
14.63 |
59 |
1575 |
卖出 |
| 09:30:55 |
14.63 |
4 |
1579 |
卖出 |
| 09:30:58 |
14.68 |
3 |
1582 |
买入 |
| 09:31:01 |
14.67 |
6 |
1588 |
买入 |
| 09:31:04 |
14.63 |
5 |
1593 |
卖出 |
| 09:31:07 |
14.63 |
16 |
1609 |
卖出 |
| 09:31:10 |
14.63 |
49 |
1658 |
卖出 |
| 09:31:13 |
14.69 |
102 |
1760 |
买入 |
| 09:31:16 |
14.67 |
97 |
1857 |
卖出 |
| 09:31:25 |
14.71 |
17 |
1874 |
买入 |
| 09:31:28 |
14.71 |
3 |
1877 |
买入 |
| 09:31:31 |
14.71 |
8 |
1885 |
卖出 |
| 09:31:34 |
14.71 |
9 |
1894 |
卖出 |
| 09:31:40 |
14.72 |
12 |
1906 |
买入 |
| 09:31:46 |
14.71 |
51 |
1957 |
卖出 |
| 09:31:49 |
14.71 |
7 |
1964 |
买入 |
| 09:31:52 |
14.69 |
1 |
1965 |
卖出 |
| 09:31:55 |
14.7 |
6 |
1971 |
买入 |
| 09:32:01 |
14.7 |
10 |
1981 |
买入 |
| 09:32:04 |
14.7 |
44 |
2025 |
卖出 |
| 09:32:07 |
14.7 |
37 |
2062 |
买入 |
| 09:32:10 |
14.72 |
2 |
2064 |
买入 |
| 09:32:19 |
14.72 |
14 |
2078 |
卖出 |
| 09:32:22 |
14.75 |
36 |
2114 |
买入 |
| 09:32:25 |
14.76 |
4 |
2118 |
买入 |
| 09:32:28 |
14.76 |
7 |
2125 |
买入 |
| 09:32:31 |
14.75 |
23 |
2148 |
卖出 |
| 09:32:34 |
14.75 |
23 |
2171 |
卖出 |
| 09:32:37 |
14.78 |
34 |
2205 |
买入 |
| 09:32:40 |
14.75 |
13 |
2218 |
卖出 |
| 09:32:43 |
14.75 |
1 |
2219 |
买入 |
| 09:32:46 |
14.78 |
13 |
2232 |
买入 |
| 09:32:58 |
14.79 |
17 |
2249 |
买入 |
| 09:33:01 |
14.78 |
25 |
2274 |
买入 |
| 09:33:04 |
14.75 |
75 |
2349 |
卖出 |
| 09:33:07 |
14.78 |
48 |
2397 |
买入 |
| 09:33:10 |
14.79 |
5 |
2402 |
买入 |
| 09:33:13 |
14.79 |
25 |
2427 |
买入 |
| 09:33:16 |
14.79 |
12 |
2439 |
买入 |
| 09:33:19 |
14.76 |
24 |
2463 |
卖出 |
| 09:33:22 |
14.8 |
31 |
2494 |
买入 |
| 09:33:34 |
14.79 |
6 |
2500 |
买入 |
| 09:33:37 |
14.8 |
5 |
2505 |
买入 |
| 09:33:43 |
14.8 |
9 |
2514 |
买入 |
| 09:33:49 |
14.79 |
1 |
2515 |
卖出 |
| 09:33:52 |
14.78 |
19 |
2534 |
卖出 |
| 09:33:55 |
14.82 |
49 |
2583 |
买入 |
| 09:34:01 |
14.82 |
5 |
2588 |
买入 |
| 09:34:04 |
14.8 |
10 |
2598 |
卖出 |
| 09:34:07 |
14.8 |
27 |
2625 |
卖出 |
| 09:34:10 |
14.81 |
31 |
2656 |
买入 |
| 09:34:13 |
14.8 |
3 |
2659 |
卖出 |
| 09:34:16 |
14.81 |
22 |
2681 |
买入 |
| 09:34:19 |
14.81 |
9 |
2690 |
买入 |
| 09:34:22 |
14.81 |
8 |
2698 |
买入 |
| 09:34:25 |
14.8 |
3 |
2701 |
卖出 |
| 09:34:28 |
14.8 |
4 |
2705 |
卖出 |
| 09:34:31 |
14.8 |
73 |
2778 |
买入 |
| 09:34:37 |
14.78 |
3 |
2781 |
卖出 |
| 09:34:40 |
14.76 |
15 |
2796 |
卖出 |
| 09:34:49 |
14.76 |
15 |
2811 |
卖出 |
| 09:35:01 |
14.76 |
12 |
2823 |
卖出 |
| 09:35:04 |
14.78 |
12 |
2835 |
买入 |
| 09:35:07 |
14.79 |
6 |
2841 |
买入 |
| 09:35:10 |
14.75 |
26 |
2867 |
卖出 |
| 09:35:16 |
14.73 |
83 |
2950 |
卖出 |
| 09:35:19 |
14.72 |
62 |
3012 |
卖出 |
| 09:35:22 |
14.7 |
93 |
3105 |
卖出 |
| 09:35:25 |
14.68 |
49 |
3154 |
卖出 |
| 09:35:28 |
14.66 |
16 |
3170 |
卖出 |
| 09:35:34 |
14.63 |
30 |
3200 |
卖出 |
| 09:35:37 |
14.66 |
36 |
3236 |
买入 |
| 09:35:40 |
14.65 |
1 |
3237 |
卖出 |
| 09:35:43 |
14.66 |
18 |
3255 |
买入 |
| 09:35:46 |
14.66 |
10 |
3265 |
买入 |
| 09:35:49 |
14.66 |
2 |
3267 |
买入 |
| 09:35:58 |
14.66 |
10 |
3277 |
买入 |
| 09:36:01 |
14.66 |
7 |
3284 |
买入 |
| 09:36:04 |
14.66 |
13 |
3297 |
买入 |
| 09:36:07 |
14.66 |
10 |
3307 |
买入 |
| 09:36:10 |
14.69 |
19 |
3326 |
买入 |
| 09:36:13 |
14.69 |
30 |
3356 |
买入 |
| 09:36:16 |
14.69 |
42 |
3398 |
买入 |
| 09:36:19 |
14.69 |
32 |
3430 |
买入 |
| 09:36:22 |
14.68 |
10 |
3440 |
卖出 |
| 09:36:25 |
14.69 |
16 |
3456 |
买入 |
| 09:36:28 |
14.69 |
4 |
3460 |
买入 |
| 09:36:31 |
14.67 |
11 |
3471 |
卖出 |
| 09:36:34 |
14.67 |
7 |
3478 |
买入 |
| 09:36:37 |
14.67 |
2 |
3480 |
买入 |
| 09:36:40 |
14.68 |
8 |
3488 |
买入 |
| 09:36:49 |
14.69 |
1 |
3489 |
买入 |
| 09:36:52 |
14.67 |
1 |
3490 |
卖出 |
| 09:36:55 |
14.68 |
40 |
3530 |
卖出 |
| 09:37:07 |
14.67 |
22 |
3552 |
卖出 |
| 09:37:10 |
14.65 |
202 |
3754 |
卖出 |
| 09:37:13 |
14.66 |
19 |
3773 |
买入 |
| 09:37:16 |
14.64 |
45 |
3818 |
卖出 |
| 09:37:19 |
14.65 |
2 |
3820 |
买入 |
| 09:37:22 |
14.64 |
18 |
3838 |
卖出 |
| 09:37:25 |
14.64 |
77 |
3915 |
买入 |
| 09:37:28 |
14.64 |
34 |
3949 |
买入 |
| 09:37:31 |
14.63 |
80 |
4029 |
卖出 |
| 09:37:34 |
14.63 |
11 |
4040 |
卖出 |
| 09:37:37 |
14.64 |
36 |
4076 |
买入 |
| 09:37:40 |
14.63 |
8 |
4084 |
卖出 |
| 09:37:43 |
14.64 |
552 |
4636 |
买入 |
| 09:37:46 |
14.63 |
7 |
4643 |
卖出 |
| 09:37:49 |
14.6 |
25 |
4668 |
卖出 |
| 09:37:52 |
14.59 |
12 |
4680 |
卖出 |
| 09:37:55 |
14.6 |
36 |
4716 |
买入 |
| 09:37:58 |
14.6 |
3 |
4719 |
卖出 |
| 09:38:01 |
14.62 |
13 |
4732 |
买入 |
| 09:38:07 |
14.6 |
20 |
4752 |
卖出 |
| 09:38:10 |
14.6 |
44 |
4796 |
卖出 |
| 09:38:13 |
14.61 |
11 |
4807 |
买入 |
| 09:38:16 |
14.61 |
5 |
4812 |
卖出 |
| 09:38:19 |
14.6 |
4 |
4816 |
卖出 |
| 09:38:25 |
14.6 |
22 |
4838 |
买入 |
| 09:38:31 |
14.6 |
6 |
4844 |
卖出 |
| 09:38:37 |
14.6 |
8 |
4852 |
卖出 |
| 09:38:40 |
14.59 |
40 |
4892 |
卖出 |
| 09:38:43 |
14.59 |
57 |
4949 |
买入 |
| 09:38:46 |
14.6 |
16 |
4965 |
买入 |
| 09:38:49 |
14.59 |
82 |
5047 |
卖出 |
| 09:38:52 |
14.6 |
8 |
5055 |
买入 |
| 09:38:55 |
14.6 |
32 |
5087 |
卖出 |
| 09:38:58 |
14.6 |
5 |
5092 |
卖出 |
| 09:39:01 |
14.61 |
5 |
5097 |
买入 |
| 09:39:04 |
14.61 |
25 |
5122 |
买入 |
| 09:39:10 |
14.62 |
1 |
5123 |
卖出 |
| 09:39:13 |
14.61 |
1 |
5124 |
卖出 |
| 09:39:16 |
14.61 |
12 |
5136 |
卖出 |
| 09:39:22 |
14.62 |
16 |
5152 |
买入 |
| 09:39:25 |
14.63 |
9 |
5161 |
买入 |
| 09:39:31 |
14.63 |
7 |
5168 |
买入 |
| 09:39:34 |
14.63 |
10 |
5178 |
买入 |
| 09:39:43 |
14.63 |
5 |
5183 |
卖出 |
| 09:39:46 |
14.63 |
5 |
5188 |
卖出 |
| 09:39:49 |
14.63 |
9 |
5197 |
卖出 |
| 09:39:55 |
14.63 |
10 |
5207 |
买入 |
| 09:39:58 |
14.63 |
8 |
5215 |
买入 |
| 09:40:01 |
14.63 |
29 |
5244 |
卖出 |
| 09:40:04 |
14.63 |
2 |
5246 |
买入 |
| 09:40:10 |
14.63 |
1 |
5247 |
买入 |
| 09:40:13 |
14.63 |
1 |
5248 |
卖出 |
| 09:40:16 |
14.64 |
26 |
5274 |
卖出 |
| 09:40:19 |
14.63 |
41 |
5315 |
卖出 |
| 09:40:22 |
14.62 |
11 |
5326 |
卖出 |
| 09:40:25 |
14.61 |
42 |
5368 |
卖出 |
| 09:40:28 |
14.6 |
82 |
5450 |
卖出 |
| 09:40:31 |
14.6 |
100 |
5550 |
买入 |
| 09:40:34 |
14.6 |
42 |
5592 |
买入 |
| 09:40:37 |
14.59 |
10 |
5602 |
卖出 |
| 09:40:43 |
14.59 |
133 |
5735 |
卖出 |
| 09:40:46 |
14.58 |
5 |
5740 |
卖出 |
| 09:40:49 |
14.59 |
9 |
5749 |
买入 |
| 09:40:52 |
14.6 |
4 |
5753 |
买入 |
| 09:40:55 |
14.6 |
8 |
5761 |
卖出 |
| 09:40:58 |
14.58 |
15 |
5776 |
卖出 |
| 09:41:04 |
14.6 |
23 |
5799 |
买入 |
| 09:41:07 |
14.6 |
6 |
5805 |
买入 |
| 09:41:10 |
14.6 |
6 |
5811 |
卖出 |
| 09:41:13 |
14.6 |
32 |
5843 |
买入 |
| 09:41:16 |
14.61 |
23 |
5866 |
买入 |
| 09:41:19 |
14.61 |
12 |
5878 |
买入 |
| 09:41:22 |
14.61 |
3 |
5881 |
买入 |
| 09:41:25 |
14.63 |
104 |
5985 |
买入 |
| 09:41:28 |
14.63 |
14 |
5999 |
卖出 |
| 09:41:31 |
14.63 |
3 |
6002 |
卖出 |
| 09:41:34 |
14.6 |
12 |
6014 |
卖出 |
| 09:41:40 |
14.62 |
3 |
6017 |
买入 |
| 09:41:49 |
14.62 |
6 |
6023 |
买入 |
| 09:41:55 |
14.6 |
10 |
6033 |
卖出 |
| 09:42:01 |
14.61 |
101 |
6134 |
买入 |
| 09:42:04 |
14.58 |
46 |
6180 |
卖出 |
| 09:42:10 |
14.58 |
191 |
6371 |
卖出 |
| 09:42:13 |
14.57 |
66 |
6437 |
卖出 |
| 09:42:16 |
14.57 |
97 |
6534 |
卖出 |
| 09:42:19 |
14.56 |
31 |
6565 |
卖出 |
| 09:42:22 |
14.55 |
4 |
6569 |
卖出 |
| 09:42:25 |
14.56 |
57 |
6626 |
买入 |
| 09:42:28 |
14.56 |
77 |
6703 |
买入 |
| 09:42:31 |
14.56 |
2 |
6705 |
卖出 |
| 09:42:34 |
14.55 |
37 |
6742 |
卖出 |
| 09:42:37 |
14.55 |
26 |
6768 |
卖出 |
| 09:42:40 |
14.55 |
5 |
6773 |
卖出 |
| 09:42:43 |
14.54 |
18 |
6791 |
卖出 |
| 09:42:46 |
14.53 |
12 |
6803 |
卖出 |
| 09:42:55 |
14.53 |
5 |
6808 |
卖出 |
| 09:42:58 |
14.53 |
23 |
6831 |
卖出 |
| 09:43:04 |
14.52 |
61 |
6892 |
卖出 |
| 09:43:07 |
14.52 |
20 |
6912 |
卖出 |
| 09:43:10 |
14.52 |
11 |
6923 |
卖出 |
| 09:43:13 |
14.51 |
41 |
6964 |
卖出 |
| 09:43:16 |
14.52 |
48 |
7012 |
买入 |
| 09:43:19 |
14.53 |
72 |
7084 |
买入 |
| 09:43:22 |
14.52 |
12 |
7096 |
卖出 |
| 09:43:25 |
14.54 |
48 |
7144 |
买入 |
| 09:43:28 |
14.54 |
4 |
7148 |
卖出 |
| 09:43:31 |
14.54 |
5 |
7153 |
卖出 |
| 09:43:34 |
14.55 |
22 |
7175 |
买入 |
| 09:43:37 |
14.55 |
5 |
7180 |
买入 |
| 09:43:43 |
14.54 |
15 |
7195 |
卖出 |
| 09:43:46 |
14.54 |
22 |
7217 |
买入 |
| 09:43:49 |
14.54 |
8 |
7225 |
卖出 |
| 09:43:52 |
14.55 |
3 |
7228 |
买入 |
| 09:43:55 |
14.54 |
4 |
7232 |
卖出 |
| 09:43:58 |
14.54 |
26 |
7258 |
买入 |
| 09:44:01 |
14.54 |
6 |
7264 |
买入 |
| 09:44:04 |
14.55 |
8 |
7272 |
买入 |
| 09:44:07 |
14.55 |
2 |
7274 |
买入 |
| 09:44:13 |
14.55 |
10 |
7284 |
买入 |
| 09:44:16 |
14.54 |
78 |
7362 |
卖出 |
| 09:44:19 |
14.55 |
7 |
7369 |
买入 |
| 09:44:22 |
14.55 |
4 |
7373 |
买入 |
| 09:44:25 |
14.54 |
23 |
7396 |
卖出 |
| 09:44:28 |
14.55 |
6 |
7402 |
卖出 |
| 09:44:31 |
14.56 |
3 |
7405 |
买入 |
| 09:44:34 |
14.56 |
7 |
7412 |
买入 |
| 09:44:37 |
14.55 |
36 |
7448 |
卖出 |
| 09:44:43 |
14.56 |
2 |
7450 |
卖出 |
| 09:44:46 |
14.54 |
34 |
7484 |
卖出 |
| 09:44:49 |
14.54 |
9 |
7493 |
卖出 |
| 09:44:52 |
14.56 |
3 |
7496 |
卖出 |
| 09:44:55 |
14.54 |
2 |
7498 |
卖出 |
| 09:44:58 |
14.55 |
1 |
7499 |
买入 |
| 09:45:01 |
14.55 |
2 |
7501 |
买入 |
| 09:45:04 |
14.56 |
4 |
7505 |
买入 |
| 09:45:07 |
14.55 |
14 |
7519 |
卖出 |
| 09:45:10 |
14.57 |
13 |
7532 |
买入 |
| 09:45:13 |
14.57 |
4 |
7536 |
买入 |
| 09:45:16 |
14.59 |
7 |
7543 |
买入 |
| 09:45:19 |
14.59 |
1 |
7544 |
买入 |
| 09:45:22 |
14.58 |
11 |
7555 |
卖出 |
| 09:45:31 |
14.59 |
3 |
7558 |
买入 |
| 09:45:34 |
14.59 |
3 |
7561 |
买入 |
| 09:45:40 |
14.59 |
19 |
7580 |
买入 |
| 09:45:43 |
14.57 |
2 |
7582 |
卖出 |
| 09:45:49 |
14.59 |
14 |
7596 |
买入 |
| 09:45:52 |
14.6 |
1 |
7597 |
卖出 |
| 09:45:58 |
14.6 |
9 |
7606 |
卖出 |
| 09:46:01 |
14.6 |
7 |
7613 |
买入 |
| 09:46:04 |
14.6 |
8 |
7621 |
买入 |
| 09:46:07 |
14.6 |
7 |
7628 |
买入 |
| 09:46:10 |
14.6 |
6 |
7634 |
卖出 |
| 09:46:16 |
14.63 |
5 |
7639 |
买入 |
| 09:46:19 |
14.6 |
4 |
7643 |
卖出 |
| 09:46:37 |
14.62 |
10 |
7653 |
买入 |
| 09:46:40 |
14.62 |
22 |
7675 |
买入 |
| 09:46:43 |
14.62 |
19 |
7694 |
买入 |
| 09:46:52 |
14.62 |
4 |
7698 |
卖出 |
| 09:47:01 |
14.62 |
4 |
7702 |
买入 |
| 09:47:10 |
14.62 |
1 |
7703 |
买入 |
| 09:47:13 |
14.62 |
3 |
7706 |
买入 |
| 09:47:19 |
14.61 |
139 |
7845 |
买入 |
| 09:47:22 |
14.64 |
245 |
8090 |
买入 |
| 09:47:25 |
14.64 |
34 |
8124 |
买入 |
| 09:47:28 |
14.68 |
10 |
8134 |
买入 |
| 09:47:40 |
14.68 |
10 |
8144 |
卖出 |
| 09:47:46 |
14.69 |
7 |
8151 |
买入 |
| 09:47:52 |
14.69 |
4 |
8155 |
买入 |
| 09:47:55 |
14.67 |
2 |
8157 |
卖出 |
| 09:48:01 |
14.69 |
1 |
8158 |
买入 |
| 09:48:07 |
14.69 |
5 |
8163 |
买入 |
| 09:48:10 |
14.68 |
2 |
8165 |
卖出 |
| 09:48:13 |
14.68 |
1 |
8166 |
买入 |
| 09:48:19 |
14.68 |
25 |
8191 |
买入 |
| 09:48:22 |
14.69 |
4 |
8195 |
买入 |
| 09:48:25 |
14.68 |
3 |
8198 |
卖出 |
| 09:48:28 |
14.69 |
6 |
8204 |
买入 |