中广天择[603721]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.89 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.6 |
1 |
1 |
集合竞价 |
| 09:15:11 |
10.6 |
8 |
8 |
集合竞价 |
| 09:15:13 |
10.6 |
18 |
18 |
集合竞价 |
| 09:16:04 |
10.6 |
38 |
38 |
集合竞价 |
| 09:16:19 |
10.6 |
18 |
18 |
集合竞价 |
| 09:16:22 |
10.6 |
18 |
18 |
集合竞价 |
| 09:17:46 |
10.6 |
22 |
22 |
集合竞价 |
| 09:19:25 |
10.6 |
32 |
32 |
集合竞价 |
| 09:19:31 |
10.6 |
32 |
32 |
集合竞价 |
| 09:19:34 |
10.6 |
37 |
37 |
集合竞价 |
| 09:19:37 |
10.6 |
39 |
39 |
集合竞价 |
| 09:20:28 |
10.6 |
39 |
39 |
集合竞价 |
| 09:21:01 |
10.6 |
39 |
39 |
集合竞价 |
| 09:21:28 |
10.6 |
40 |
40 |
集合竞价 |
| 09:21:43 |
10.6 |
44 |
44 |
集合竞价 |
| 09:22:07 |
10.6 |
53 |
53 |
集合竞价 |
| 09:22:19 |
10.6 |
56 |
56 |
集合竞价 |
| 09:22:34 |
10.5 |
101 |
101 |
集合竞价 |
| 09:22:46 |
10.5 |
117 |
117 |
集合竞价 |
| 09:22:49 |
10.5 |
119 |
119 |
集合竞价 |
| 09:23:01 |
10.51 |
130 |
130 |
集合竞价 |
| 09:23:19 |
10.5 |
153 |
153 |
集合竞价 |
| 09:23:34 |
10.5 |
159 |
159 |
集合竞价 |
| 09:23:40 |
10.5 |
179 |
179 |
集合竞价 |
| 09:23:55 |
10.5 |
179 |
179 |
集合竞价 |
| 09:23:58 |
10.5 |
189 |
189 |
集合竞价 |
| 09:24:07 |
10.5 |
214 |
214 |
集合竞价 |
| 09:24:31 |
10.5 |
262 |
262 |
集合竞价 |
| 09:24:37 |
10.5 |
262 |
262 |
集合竞价 |
| 09:24:40 |
10.51 |
262 |
262 |
集合竞价 |
| 09:24:43 |
10.5 |
267 |
267 |
集合竞价 |
| 09:24:49 |
10.5 |
273 |
273 |
集合竞价 |
| 09:24:52 |
10.5 |
331 |
331 |
集合竞价 |
| 09:24:55 |
10.5 |
372 |
372 |
集合竞价 |
| 09:24:58 |
10.5 |
372 |
372 |
集合竞价 |
| 09:25:03 |
10.5 |
437 |
809 |
买入 |
| 09:30:01 |
10.48 |
32 |
841 |
卖出 |
| 09:30:04 |
10.6 |
171 |
1012 |
买入 |
| 09:30:08 |
10.6 |
101 |
1113 |
买入 |
| 09:30:11 |
10.48 |
109 |
1222 |
卖出 |
| 09:30:14 |
10.58 |
90 |
1312 |
买入 |
| 09:30:17 |
10.53 |
16 |
1328 |
卖出 |
| 09:30:20 |
10.5 |
71 |
1399 |
卖出 |
| 09:30:23 |
10.5 |
43 |
1442 |
卖出 |
| 09:30:26 |
10.54 |
5 |
1447 |
买入 |
| 09:30:34 |
10.54 |
62 |
1509 |
买入 |
| 09:30:37 |
10.54 |
38 |
1547 |
卖出 |
| 09:30:43 |
10.51 |
6 |
1553 |
卖出 |
| 09:30:47 |
10.53 |
20 |
1573 |
买入 |
| 09:30:50 |
10.54 |
19 |
1592 |
买入 |
| 09:30:52 |
10.55 |
29 |
1621 |
买入 |
| 09:30:55 |
10.53 |
7 |
1628 |
卖出 |
| 09:30:59 |
10.53 |
32 |
1660 |
卖出 |
| 09:31:01 |
10.55 |
8 |
1668 |
买入 |
| 09:31:04 |
10.54 |
28 |
1696 |
卖出 |
| 09:31:07 |
10.55 |
11 |
1707 |
买入 |
| 09:31:11 |
10.53 |
24 |
1731 |
卖出 |
| 09:31:13 |
10.53 |
1 |
1732 |
卖出 |
| 09:31:17 |
10.51 |
22 |
1754 |
卖出 |
| 09:31:20 |
10.51 |
28 |
1782 |
卖出 |
| 09:31:23 |
10.5 |
23 |
1805 |
卖出 |
| 09:31:25 |
10.49 |
5 |
1810 |
卖出 |
| 09:31:28 |
10.5 |
4 |
1814 |
买入 |
| 09:31:31 |
10.5 |
10 |
1824 |
买入 |
| 09:31:37 |
10.5 |
2 |
1826 |
买入 |
| 09:31:40 |
10.49 |
20 |
1846 |
卖出 |
| 09:31:43 |
10.5 |
7 |
1853 |
买入 |
| 09:31:46 |
10.5 |
2 |
1855 |
卖出 |
| 09:31:49 |
10.5 |
1 |
1856 |
卖出 |
| 09:31:55 |
10.5 |
5 |
1861 |
卖出 |
| 09:31:58 |
10.51 |
5 |
1866 |
买入 |
| 09:32:01 |
10.5 |
3 |
1869 |
卖出 |
| 09:32:04 |
10.5 |
13 |
1882 |
卖出 |
| 09:32:13 |
10.51 |
15 |
1897 |
买入 |
| 09:32:16 |
10.51 |
2 |
1899 |
买入 |
| 09:32:25 |
10.51 |
16 |
1915 |
买入 |
| 09:32:28 |
10.53 |
4 |
1919 |
买入 |
| 09:32:31 |
10.51 |
6 |
1925 |
卖出 |
| 09:32:37 |
10.52 |
5 |
1930 |
卖出 |
| 09:32:40 |
10.52 |
1 |
1931 |
卖出 |
| 09:32:43 |
10.53 |
29 |
1960 |
买入 |
| 09:32:46 |
10.52 |
38 |
1998 |
卖出 |
| 09:32:55 |
10.53 |
2 |
2000 |
买入 |
| 09:32:58 |
10.53 |
37 |
2037 |
买入 |
| 09:33:01 |
10.53 |
11 |
2048 |
卖出 |
| 09:33:04 |
10.53 |
1 |
2049 |
卖出 |
| 09:33:10 |
10.53 |
1 |
2050 |
买入 |
| 09:33:13 |
10.53 |
1 |
2051 |
买入 |
| 09:33:22 |
10.52 |
21 |
2072 |
卖出 |
| 09:33:25 |
10.53 |
2 |
2074 |
买入 |
| 09:33:28 |
10.53 |
16 |
2090 |
买入 |
| 09:33:31 |
10.53 |
6 |
2096 |
买入 |
| 09:33:35 |
10.53 |
1 |
2097 |
买入 |
| 09:33:37 |
10.53 |
1 |
2098 |
买入 |
| 09:33:40 |
10.54 |
19 |
2117 |
买入 |
| 09:33:43 |
10.53 |
1 |
2118 |
卖出 |
| 09:33:46 |
10.52 |
12 |
2130 |
卖出 |
| 09:33:49 |
10.52 |
89 |
2219 |
卖出 |
| 09:33:53 |
10.53 |
36 |
2255 |
买入 |
| 09:33:55 |
10.52 |
64 |
2319 |
卖出 |
| 09:33:58 |
10.52 |
5 |
2324 |
卖出 |
| 09:34:02 |
10.51 |
1 |
2325 |
卖出 |
| 09:34:07 |
10.52 |
20 |
2345 |
买入 |
| 09:34:11 |
10.51 |
46 |
2391 |
卖出 |
| 09:34:13 |
10.5 |
61 |
2452 |
卖出 |
| 09:34:16 |
10.51 |
47 |
2499 |
买入 |
| 09:34:19 |
10.51 |
6 |
2505 |
买入 |
| 09:34:22 |
10.52 |
70 |
2575 |
买入 |
| 09:34:28 |
10.5 |
41 |
2616 |
卖出 |
| 09:34:31 |
10.52 |
1 |
2617 |
买入 |
| 09:34:34 |
10.51 |
12 |
2629 |
卖出 |
| 09:34:37 |
10.51 |
53 |
2682 |
卖出 |
| 09:34:40 |
10.5 |
40 |
2722 |
卖出 |
| 09:34:46 |
10.5 |
23 |
2745 |
卖出 |
| 09:34:49 |
10.5 |
49 |
2794 |
卖出 |
| 09:34:52 |
10.49 |
28 |
2822 |
卖出 |
| 09:34:55 |
10.49 |
37 |
2859 |
卖出 |
| 09:34:58 |
10.48 |
43 |
2902 |
卖出 |
| 09:35:01 |
10.48 |
39 |
2941 |
卖出 |
| 09:35:04 |
10.47 |
11 |
2952 |
卖出 |
| 09:35:07 |
10.49 |
19 |
2971 |
买入 |
| 09:35:10 |
10.5 |
21 |
2992 |
买入 |
| 09:35:13 |
10.5 |
8 |
3000 |
买入 |
| 09:35:16 |
10.5 |
9 |
3009 |
买入 |
| 09:35:19 |
10.52 |
10 |
3019 |
买入 |
| 09:35:22 |
10.52 |
96 |
3115 |
买入 |
| 09:35:25 |
10.52 |
50 |
3165 |
买入 |
| 09:35:28 |
10.52 |
6 |
3171 |
卖出 |
| 09:35:32 |
10.54 |
16 |
3187 |
买入 |
| 09:35:34 |
10.53 |
1 |
3188 |
卖出 |
| 09:35:37 |
10.53 |
1 |
3189 |
卖出 |
| 09:35:43 |
10.54 |
5 |
3194 |
买入 |
| 09:35:46 |
10.54 |
10 |
3204 |
卖出 |
| 09:35:49 |
10.55 |
123 |
3327 |
买入 |
| 09:35:53 |
10.53 |
27 |
3354 |
卖出 |
| 09:35:55 |
10.53 |
68 |
3422 |
卖出 |
| 09:35:59 |
10.53 |
13 |
3435 |
卖出 |
| 09:36:02 |
10.53 |
4 |
3439 |
买入 |
| 09:36:04 |
10.52 |
126 |
3565 |
卖出 |
| 09:36:10 |
10.53 |
5 |
3570 |
买入 |
| 09:36:14 |
10.52 |
81 |
3651 |
买入 |
| 09:36:20 |
10.52 |
2 |
3653 |
买入 |
| 09:36:23 |
10.52 |
32 |
3685 |
买入 |
| 09:36:26 |
10.5 |
1 |
3686 |
卖出 |
| 09:36:28 |
10.52 |
167 |
3853 |
买入 |
| 09:36:31 |
10.53 |
1 |
3854 |
买入 |
| 09:36:34 |
10.53 |
5 |
3859 |
卖出 |
| 09:36:38 |
10.54 |
37 |
3896 |
买入 |
| 09:36:40 |
10.54 |
1 |
3897 |
卖出 |
| 09:36:53 |
10.6 |
4 |
3901 |
买入 |
| 09:36:55 |
10.6 |
2 |
3903 |
买入 |
| 09:37:01 |
10.6 |
10 |
3913 |
买入 |
| 09:37:04 |
10.6 |
3 |
3916 |
买入 |
| 09:37:07 |
10.6 |
56 |
3972 |
买入 |
| 09:37:10 |
10.59 |
2 |
3974 |
卖出 |
| 09:37:14 |
10.59 |
14 |
3988 |
卖出 |
| 09:37:16 |
10.55 |
2 |
3990 |
卖出 |
| 09:37:19 |
10.59 |
15 |
4005 |
买入 |
| 09:37:23 |
10.59 |
1 |
4006 |
买入 |
| 09:37:29 |
10.55 |
4 |
4010 |
卖出 |
| 09:37:40 |
10.58 |
1 |
4011 |
买入 |
| 09:38:01 |
10.58 |
1 |
4012 |
买入 |
| 09:38:08 |
10.59 |
1 |
4013 |
买入 |
| 09:38:11 |
10.57 |
7 |
4020 |
卖出 |
| 09:38:14 |
10.58 |
31 |
4051 |
买入 |
| 09:38:16 |
10.56 |
1 |
4052 |
卖出 |
| 09:38:23 |
10.58 |
1 |
4053 |
买入 |
| 09:38:29 |
10.58 |
11 |
4064 |
买入 |
| 09:38:32 |
10.57 |
8 |
4072 |
卖出 |
| 09:38:34 |
10.57 |
1 |
4073 |
卖出 |
| 09:38:40 |
10.57 |
2 |
4075 |
买入 |
| 09:38:43 |
10.57 |
52 |
4127 |
买入 |
| 09:38:50 |
10.58 |
1 |
4128 |
卖出 |
| 09:39:02 |
10.58 |
1 |
4129 |
买入 |
| 09:39:07 |
10.58 |
2 |
4131 |
买入 |
| 09:39:11 |
10.58 |
68 |
4199 |
买入 |
| 09:39:14 |
10.58 |
66 |
4265 |
买入 |
| 09:39:16 |
10.58 |
10 |
4275 |
卖出 |
| 09:39:29 |
10.58 |
35 |
4310 |
卖出 |
| 09:39:31 |
10.56 |
70 |
4380 |
卖出 |
| 09:39:35 |
10.57 |
11 |
4391 |
买入 |
| 09:39:41 |
10.56 |
13 |
4404 |
卖出 |
| 09:39:43 |
10.56 |
3 |
4407 |
卖出 |
| 09:39:46 |
10.57 |
11 |
4418 |
买入 |
| 09:39:50 |
10.57 |
163 |
4581 |
买入 |
| 09:39:58 |
10.57 |
2 |
4583 |
买入 |
| 09:40:01 |
10.57 |
15 |
4598 |
卖出 |
| 09:40:05 |
10.56 |
56 |
4654 |
卖出 |
| 09:40:08 |
10.6 |
126 |
4780 |
买入 |
| 09:40:11 |
10.61 |
20 |
4800 |
买入 |
| 09:40:14 |
10.6 |
24 |
4824 |
卖出 |
| 09:40:17 |
10.59 |
2 |
4826 |
卖出 |
| 09:40:20 |
10.59 |
30 |
4856 |
卖出 |
| 09:40:23 |
10.58 |
6 |
4862 |
卖出 |
| 09:40:26 |
10.58 |
10 |
4872 |
买入 |
| 09:40:50 |
10.58 |
22 |
4894 |
卖出 |
| 09:40:53 |
10.56 |
13 |
4907 |
卖出 |
| 09:40:56 |
10.56 |
1 |
4908 |
卖出 |
| 09:41:08 |
10.56 |
40 |
4948 |
卖出 |
| 09:41:14 |
10.57 |
12 |
4960 |
买入 |
| 09:41:23 |
10.57 |
2 |
4962 |
买入 |
| 09:41:29 |
10.57 |
7 |
4969 |
买入 |
| 09:41:31 |
10.57 |
8 |
4977 |
卖出 |
| 09:41:47 |
10.59 |
26 |
5003 |
买入 |
| 09:41:53 |
10.59 |
1 |
5004 |
卖出 |
| 09:41:56 |
10.6 |
8 |
5012 |
买入 |
| 09:41:59 |
10.6 |
12 |
5024 |
买入 |
| 09:42:02 |
10.6 |
15 |
5039 |
买入 |
| 09:42:08 |
10.61 |
5 |
5044 |
买入 |
| 09:42:11 |
10.61 |
5 |
5049 |
卖出 |
| 09:42:20 |
10.61 |
1 |
5050 |
买入 |
| 09:42:38 |
10.6 |
5 |
5055 |
卖出 |
| 09:42:40 |
10.6 |
4 |
5059 |
卖出 |
| 09:42:44 |
10.6 |
12 |
5071 |
卖出 |
| 09:42:47 |
10.59 |
4 |
5075 |
卖出 |
| 09:42:50 |
10.6 |
5 |
5080 |
买入 |
| 09:42:53 |
10.6 |
2 |
5082 |
卖出 |
| 09:42:55 |
10.6 |
12 |
5094 |
卖出 |
| 09:42:59 |
10.6 |
13 |
5107 |
卖出 |
| 09:43:02 |
10.59 |
6 |
5113 |
卖出 |
| 09:43:11 |
10.6 |
9 |
5122 |
买入 |
| 09:43:14 |
10.6 |
3 |
5125 |
买入 |
| 09:43:16 |
10.59 |
2 |
5127 |
卖出 |
| 09:43:29 |
10.6 |
17 |
5144 |
买入 |
| 09:43:35 |
10.6 |
2 |
5146 |
卖出 |
| 09:43:38 |
10.6 |
10 |
5156 |
卖出 |
| 09:43:41 |
10.6 |
1 |
5157 |
卖出 |
| 09:43:44 |
10.6 |
4 |
5161 |
买入 |
| 09:43:47 |
10.59 |
2 |
5163 |
卖出 |
| 09:43:50 |
10.6 |
8 |
5171 |
买入 |
| 09:44:02 |
10.59 |
3 |
5174 |
卖出 |
| 09:44:05 |
10.59 |
2 |
5176 |
卖出 |
| 09:44:08 |
10.59 |
2 |
5178 |
卖出 |
| 09:44:11 |
10.58 |
5 |
5183 |
卖出 |
| 09:44:23 |
10.58 |
9 |
5192 |
卖出 |
| 09:44:26 |
10.6 |
36 |
5228 |
买入 |
| 09:44:29 |
10.59 |
8 |
5236 |
卖出 |
| 09:44:31 |
10.58 |
5 |
5241 |
卖出 |
| 09:44:38 |
10.58 |
14 |
5255 |
卖出 |
| 09:44:47 |
10.57 |
130 |
5385 |
卖出 |
| 09:44:53 |
10.57 |
2 |
5387 |
卖出 |
| 09:44:56 |
10.57 |
2 |
5389 |
卖出 |
| 09:44:58 |
10.58 |
2 |
5391 |
买入 |
| 09:45:08 |
10.57 |
1 |
5392 |
卖出 |
| 09:45:11 |
10.57 |
1 |
5393 |
卖出 |
| 09:45:14 |
10.58 |
1 |
5394 |
买入 |
| 09:45:20 |
10.57 |
242 |
5636 |
卖出 |
| 09:45:23 |
10.57 |
17 |
5653 |
卖出 |
| 09:45:26 |
10.57 |
109 |
5762 |
卖出 |
| 09:45:29 |
10.57 |
2 |
5764 |
卖出 |
| 09:45:35 |
10.55 |
94 |
5858 |
卖出 |
| 09:45:50 |
10.57 |
3 |
5861 |
买入 |
| 09:45:56 |
10.56 |
20 |
5881 |
卖出 |
| 09:46:05 |
10.57 |
2 |
5883 |
买入 |
| 09:46:11 |
10.58 |
31 |
5914 |
买入 |
| 09:46:14 |
10.57 |
29 |
5943 |
卖出 |
| 09:46:17 |
10.59 |
1 |
5944 |
卖出 |
| 09:46:29 |
10.6 |
10 |
5954 |
买入 |
| 09:46:41 |
10.59 |
3 |
5957 |
卖出 |
| 09:46:44 |
10.58 |
4 |
5961 |
卖出 |
| 09:46:56 |
10.59 |
1 |
5962 |
买入 |
| 09:47:14 |
10.59 |
6 |
5968 |
买入 |
| 09:47:20 |
10.58 |
9 |
5977 |
卖出 |
| 09:47:32 |
10.59 |
1 |
5978 |
买入 |
| 09:47:41 |
10.59 |
12 |
5990 |
卖出 |
| 09:48:02 |
10.59 |
26 |
6016 |
卖出 |
| 09:48:05 |
10.6 |
1 |
6017 |
卖出 |
| 09:48:14 |
10.6 |
26 |
6043 |
买入 |
| 09:48:17 |
10.6 |
3 |
6046 |
买入 |
| 09:48:38 |
10.6 |
1 |
6047 |
买入 |
| 09:48:44 |
10.6 |
1 |
6048 |
买入 |
| 09:48:50 |
10.59 |
6 |
6054 |
卖出 |
| 09:48:56 |
10.61 |
5 |
6059 |
买入 |
| 09:48:59 |
10.6 |
2 |
6061 |
卖出 |
| 09:49:05 |
10.6 |
1 |
6062 |
卖出 |
| 09:49:08 |
10.6 |
25 |
6087 |
卖出 |
| 09:49:32 |
10.61 |
4 |
6091 |
买入 |
| 09:49:35 |
10.6 |
12 |
6103 |
卖出 |
| 09:49:41 |
10.61 |
3 |
6106 |
买入 |
| 09:49:47 |
10.61 |
2 |
6108 |
买入 |
| 09:49:53 |
10.61 |
2 |
6110 |
买入 |
| 09:50:02 |
10.6 |
24 |
6134 |
卖出 |
| 09:50:14 |
10.6 |
1 |
6135 |
卖出 |
| 09:50:17 |
10.6 |
1 |
6136 |
卖出 |
| 09:50:20 |
10.6 |
11 |
6147 |
卖出 |
| 09:50:23 |
10.6 |
82 |
6229 |
卖出 |
| 09:50:26 |
10.6 |
71 |
6300 |
卖出 |
| 09:50:29 |
10.59 |
2 |
6302 |
卖出 |
| 09:50:32 |
10.59 |
27 |
6329 |
卖出 |
| 09:50:35 |
10.59 |
26 |
6355 |
卖出 |
| 09:50:38 |
10.59 |
12 |
6367 |
买入 |
| 09:50:41 |
10.6 |
33 |
6400 |
买入 |
| 09:50:44 |
10.59 |
3 |
6403 |
卖出 |
| 09:50:47 |
10.6 |
1 |
6404 |
买入 |
| 09:50:53 |
10.6 |
6 |
6410 |
买入 |
| 09:50:56 |
10.6 |
5 |
6415 |
买入 |
| 09:51:02 |
10.59 |
2 |
6417 |
卖出 |
| 09:51:11 |
10.58 |
25 |
6442 |
卖出 |
| 09:51:14 |
10.58 |
9 |
6451 |
卖出 |