中广天择[603721]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.89 |
6 |
6 |
集合竞价 |
| 09:15:10 |
14.71 |
14 |
14 |
集合竞价 |
| 09:20:16 |
14.78 |
24 |
24 |
集合竞价 |
| 09:25:02 |
14.82 |
141 |
165 |
卖出 |
| 09:30:01 |
14.82 |
17 |
182 |
卖出 |
| 09:30:04 |
14.85 |
119 |
301 |
买入 |
| 09:30:07 |
14.86 |
102 |
403 |
买入 |
| 09:30:10 |
14.85 |
27 |
430 |
卖出 |
| 09:30:13 |
14.86 |
36 |
466 |
买入 |
| 09:30:16 |
14.85 |
7 |
473 |
卖出 |
| 09:30:22 |
14.85 |
9 |
482 |
卖出 |
| 09:30:25 |
14.84 |
24 |
506 |
卖出 |
| 09:30:28 |
14.85 |
10 |
516 |
卖出 |
| 09:30:31 |
14.86 |
64 |
580 |
买入 |
| 09:30:34 |
14.86 |
134 |
714 |
卖出 |
| 09:30:37 |
14.9 |
25 |
739 |
买入 |
| 09:30:40 |
14.86 |
11 |
750 |
卖出 |
| 09:30:43 |
14.91 |
50 |
800 |
买入 |
| 09:30:46 |
14.86 |
13 |
813 |
卖出 |
| 09:30:49 |
14.86 |
67 |
880 |
卖出 |
| 09:30:52 |
14.88 |
59 |
939 |
买入 |
| 09:30:55 |
14.86 |
5 |
944 |
卖出 |
| 09:30:58 |
14.87 |
48 |
992 |
买入 |
| 09:31:01 |
14.85 |
31 |
1023 |
卖出 |
| 09:31:04 |
14.85 |
138 |
1161 |
买入 |
| 09:31:07 |
14.84 |
48 |
1209 |
卖出 |
| 09:31:10 |
14.85 |
13 |
1222 |
买入 |
| 09:31:13 |
14.87 |
35 |
1257 |
买入 |
| 09:31:16 |
14.82 |
29 |
1286 |
卖出 |
| 09:31:19 |
14.84 |
7 |
1293 |
买入 |
| 09:31:25 |
14.78 |
35 |
1328 |
卖出 |
| 09:31:28 |
14.78 |
56 |
1384 |
买入 |
| 09:31:31 |
14.78 |
11 |
1395 |
卖出 |
| 09:31:34 |
14.76 |
31 |
1426 |
卖出 |
| 09:31:37 |
14.78 |
4 |
1430 |
买入 |
| 09:31:40 |
14.78 |
6 |
1436 |
卖出 |
| 09:31:43 |
14.78 |
19 |
1455 |
买入 |
| 09:31:46 |
14.78 |
24 |
1479 |
买入 |
| 09:31:49 |
14.78 |
54 |
1533 |
卖出 |
| 09:31:52 |
14.78 |
2 |
1535 |
买入 |
| 09:31:55 |
14.78 |
5 |
1540 |
卖出 |
| 09:31:58 |
14.85 |
40 |
1580 |
买入 |
| 09:32:04 |
14.76 |
6 |
1586 |
买入 |
| 09:32:07 |
14.78 |
17 |
1603 |
买入 |
| 09:32:10 |
14.84 |
34 |
1637 |
买入 |
| 09:32:13 |
14.85 |
32 |
1669 |
买入 |
| 09:32:16 |
14.87 |
60 |
1729 |
买入 |
| 09:32:19 |
14.88 |
5 |
1734 |
买入 |
| 09:32:22 |
14.89 |
25 |
1759 |
买入 |
| 09:32:25 |
14.91 |
140 |
1899 |
买入 |
| 09:32:28 |
14.92 |
12 |
1911 |
买入 |
| 09:32:31 |
14.92 |
12 |
1923 |
卖出 |
| 09:32:34 |
14.92 |
31 |
1954 |
卖出 |
| 09:32:37 |
14.92 |
28 |
1982 |
买入 |
| 09:32:40 |
14.92 |
36 |
2018 |
买入 |
| 09:32:43 |
14.92 |
92 |
2110 |
买入 |
| 09:32:49 |
14.92 |
143 |
2253 |
买入 |
| 09:32:52 |
14.95 |
126 |
2379 |
买入 |
| 09:32:55 |
14.95 |
12 |
2391 |
买入 |
| 09:32:58 |
14.97 |
2 |
2393 |
买入 |
| 09:33:01 |
14.96 |
33 |
2426 |
卖出 |
| 09:33:04 |
14.98 |
154 |
2580 |
买入 |
| 09:33:07 |
14.95 |
25 |
2605 |
卖出 |
| 09:33:10 |
14.95 |
39 |
2644 |
买入 |
| 09:33:13 |
14.99 |
219 |
2863 |
买入 |
| 09:33:16 |
15.02 |
87 |
2950 |
买入 |
| 09:33:19 |
15.02 |
18 |
2968 |
卖出 |
| 09:33:22 |
15.02 |
18 |
2986 |
卖出 |
| 09:33:25 |
15.03 |
10 |
2996 |
买入 |
| 09:33:28 |
15.02 |
17 |
3013 |
卖出 |
| 09:33:31 |
15.02 |
12 |
3025 |
买入 |
| 09:33:34 |
15.02 |
19 |
3044 |
买入 |
| 09:33:37 |
15.05 |
87 |
3131 |
买入 |
| 09:33:40 |
15.09 |
39 |
3170 |
买入 |
| 09:33:43 |
15.07 |
19 |
3189 |
卖出 |
| 09:33:46 |
15.07 |
53 |
3242 |
卖出 |
| 09:33:49 |
15.09 |
146 |
3388 |
买入 |
| 09:33:52 |
15.07 |
7 |
3395 |
卖出 |
| 09:33:55 |
15.07 |
5 |
3400 |
买入 |
| 09:33:58 |
15.04 |
102 |
3502 |
卖出 |
| 09:34:01 |
15.05 |
22 |
3524 |
买入 |
| 09:34:04 |
15.07 |
30 |
3554 |
买入 |
| 09:34:07 |
15.04 |
53 |
3607 |
卖出 |
| 09:34:10 |
15.06 |
84 |
3691 |
买入 |
| 09:34:13 |
15.07 |
49 |
3740 |
买入 |
| 09:34:16 |
15.07 |
171 |
3911 |
买入 |
| 09:34:19 |
15.09 |
36 |
3947 |
买入 |
| 09:34:22 |
15.1 |
64 |
4011 |
买入 |
| 09:34:25 |
15.11 |
23 |
4034 |
买入 |
| 09:34:28 |
15.11 |
54 |
4088 |
买入 |
| 09:34:31 |
15.11 |
22 |
4110 |
卖出 |
| 09:34:34 |
15.12 |
72 |
4182 |
卖出 |
| 09:34:37 |
15.13 |
36 |
4218 |
买入 |
| 09:34:40 |
15.12 |
118 |
4336 |
卖出 |
| 09:34:43 |
15.13 |
16 |
4352 |
买入 |
| 09:34:46 |
15.12 |
165 |
4517 |
卖出 |
| 09:34:49 |
15.09 |
8 |
4525 |
卖出 |
| 09:34:52 |
15.11 |
13 |
4538 |
买入 |
| 09:34:55 |
15.07 |
18 |
4556 |
卖出 |
| 09:34:58 |
15.1 |
69 |
4625 |
买入 |
| 09:35:01 |
15.07 |
2 |
4627 |
卖出 |
| 09:35:04 |
15.07 |
31 |
4658 |
卖出 |
| 09:35:07 |
15.08 |
20 |
4678 |
买入 |
| 09:35:10 |
15.05 |
38 |
4716 |
卖出 |
| 09:35:13 |
15.04 |
104 |
4820 |
卖出 |
| 09:35:16 |
15 |
626 |
5446 |
卖出 |
| 09:35:19 |
14.96 |
5 |
5451 |
卖出 |
| 09:35:22 |
14.95 |
13 |
5464 |
卖出 |
| 09:35:28 |
14.99 |
60 |
5524 |
买入 |
| 09:35:31 |
14.98 |
17 |
5541 |
卖出 |
| 09:35:34 |
14.98 |
8 |
5549 |
卖出 |
| 09:35:37 |
14.99 |
26 |
5575 |
买入 |
| 09:35:40 |
15 |
31 |
5606 |
买入 |
| 09:35:43 |
14.98 |
81 |
5687 |
卖出 |
| 09:35:46 |
14.99 |
26 |
5713 |
买入 |
| 09:35:49 |
14.98 |
4 |
5717 |
卖出 |
| 09:35:52 |
14.99 |
6 |
5723 |
买入 |
| 09:35:55 |
14.98 |
11 |
5734 |
卖出 |
| 09:35:58 |
14.98 |
11 |
5745 |
卖出 |
| 09:36:01 |
14.96 |
6 |
5751 |
卖出 |
| 09:36:07 |
14.97 |
16 |
5767 |
买入 |
| 09:36:10 |
14.96 |
4 |
5771 |
卖出 |
| 09:36:13 |
14.96 |
96 |
5867 |
卖出 |
| 09:36:16 |
14.96 |
76 |
5943 |
买入 |
| 09:36:19 |
14.96 |
16 |
5959 |
买入 |
| 09:36:22 |
14.98 |
31 |
5990 |
买入 |
| 09:36:25 |
14.98 |
66 |
6056 |
买入 |
| 09:36:28 |
14.96 |
141 |
6197 |
卖出 |
| 09:36:31 |
14.96 |
56 |
6253 |
卖出 |
| 09:36:34 |
14.96 |
116 |
6369 |
卖出 |
| 09:36:37 |
14.95 |
27 |
6396 |
卖出 |
| 09:36:40 |
14.95 |
31 |
6427 |
卖出 |
| 09:36:43 |
14.95 |
27 |
6454 |
卖出 |
| 09:36:49 |
14.98 |
10 |
6464 |
买入 |
| 09:36:55 |
14.95 |
22 |
6486 |
卖出 |
| 09:37:01 |
14.95 |
4 |
6490 |
卖出 |
| 09:37:07 |
14.95 |
27 |
6517 |
卖出 |
| 09:37:10 |
14.98 |
30 |
6547 |
买入 |
| 09:37:16 |
14.97 |
30 |
6577 |
卖出 |
| 09:37:19 |
14.97 |
25 |
6602 |
卖出 |
| 09:37:22 |
14.99 |
15 |
6617 |
买入 |
| 09:37:25 |
14.99 |
8 |
6625 |
买入 |
| 09:37:28 |
14.99 |
3 |
6628 |
买入 |
| 09:37:31 |
14.98 |
57 |
6685 |
卖出 |
| 09:37:34 |
15 |
1 |
6686 |
买入 |
| 09:37:37 |
15 |
25 |
6711 |
买入 |
| 09:37:40 |
15.02 |
5 |
6716 |
买入 |
| 09:37:43 |
15 |
100 |
6816 |
卖出 |
| 09:37:49 |
15 |
21 |
6837 |
卖出 |
| 09:37:52 |
15.04 |
11 |
6848 |
买入 |
| 09:37:55 |
15 |
67 |
6915 |
卖出 |
| 09:37:58 |
15.01 |
1 |
6916 |
买入 |
| 09:38:01 |
14.99 |
8 |
6924 |
卖出 |
| 09:38:04 |
14.98 |
26 |
6950 |
卖出 |
| 09:38:07 |
14.99 |
45 |
6995 |
买入 |
| 09:38:10 |
14.98 |
3 |
6998 |
卖出 |
| 09:38:13 |
14.98 |
5 |
7003 |
卖出 |
| 09:38:16 |
14.97 |
14 |
7017 |
卖出 |
| 09:38:19 |
14.95 |
62 |
7079 |
卖出 |
| 09:38:22 |
14.95 |
57 |
7136 |
卖出 |
| 09:38:25 |
14.97 |
68 |
7204 |
买入 |
| 09:38:31 |
14.95 |
6 |
7210 |
买入 |
| 09:38:34 |
14.95 |
36 |
7246 |
买入 |
| 09:38:37 |
14.95 |
3 |
7249 |
卖出 |
| 09:38:40 |
14.92 |
125 |
7374 |
卖出 |
| 09:38:49 |
14.94 |
20 |
7394 |
卖出 |
| 09:38:52 |
14.95 |
17 |
7411 |
买入 |
| 09:38:55 |
14.97 |
11 |
7422 |
买入 |
| 09:38:58 |
14.95 |
5 |
7427 |
卖出 |
| 09:39:01 |
14.95 |
3 |
7430 |
卖出 |
| 09:39:10 |
14.94 |
40 |
7470 |
卖出 |
| 09:39:13 |
14.97 |
3 |
7473 |
卖出 |
| 09:39:16 |
14.95 |
2 |
7475 |
卖出 |
| 09:39:19 |
14.97 |
13 |
7488 |
买入 |
| 09:39:22 |
14.97 |
23 |
7511 |
卖出 |
| 09:39:28 |
14.98 |
36 |
7547 |
买入 |
| 09:39:37 |
15 |
20 |
7567 |
买入 |
| 09:39:43 |
15 |
7 |
7574 |
买入 |
| 09:39:58 |
15.02 |
76 |
7650 |
买入 |
| 09:40:01 |
15.02 |
15 |
7665 |
买入 |
| 09:40:07 |
15.01 |
5 |
7670 |
卖出 |
| 09:40:10 |
15 |
90 |
7760 |
卖出 |
| 09:40:16 |
14.99 |
3 |
7763 |
卖出 |
| 09:40:19 |
14.97 |
47 |
7810 |
卖出 |
| 09:40:22 |
14.97 |
8 |
7818 |
买入 |
| 09:40:28 |
14.96 |
62 |
7880 |
卖出 |
| 09:40:34 |
14.97 |
1 |
7881 |
买入 |
| 09:40:37 |
14.97 |
13 |
7894 |
买入 |
| 09:40:40 |
14.97 |
38 |
7932 |
卖出 |
| 09:40:43 |
14.96 |
2 |
7934 |
卖出 |
| 09:40:46 |
14.96 |
19 |
7953 |
卖出 |
| 09:40:49 |
14.96 |
52 |
8005 |
卖出 |
| 09:40:52 |
14.96 |
4 |
8009 |
卖出 |
| 09:40:55 |
14.95 |
21 |
8030 |
卖出 |
| 09:40:58 |
14.94 |
48 |
8078 |
卖出 |
| 09:41:01 |
14.93 |
12 |
8090 |
卖出 |
| 09:41:04 |
14.94 |
11 |
8101 |
买入 |
| 09:41:07 |
14.93 |
26 |
8127 |
卖出 |
| 09:41:10 |
14.93 |
32 |
8159 |
买入 |
| 09:41:13 |
14.93 |
6 |
8165 |
买入 |
| 09:41:16 |
14.95 |
10 |
8175 |
买入 |
| 09:41:19 |
14.93 |
3 |
8178 |
卖出 |
| 09:41:25 |
14.93 |
15 |
8193 |
买入 |
| 09:41:28 |
14.91 |
29 |
8222 |
卖出 |
| 09:41:34 |
14.93 |
46 |
8268 |
买入 |
| 09:41:37 |
14.92 |
3 |
8271 |
卖出 |
| 09:41:40 |
14.9 |
214 |
8485 |
卖出 |
| 09:41:43 |
14.89 |
38 |
8523 |
卖出 |
| 09:41:49 |
14.9 |
17 |
8540 |
买入 |
| 09:41:55 |
14.9 |
19 |
8559 |
卖出 |
| 09:41:58 |
14.91 |
4 |
8563 |
买入 |
| 09:42:04 |
14.9 |
11 |
8574 |
卖出 |
| 09:42:07 |
14.91 |
41 |
8615 |
买入 |
| 09:42:10 |
14.91 |
8 |
8623 |
买入 |
| 09:42:22 |
14.95 |
17 |
8640 |
买入 |
| 09:42:25 |
14.95 |
6 |
8646 |
买入 |
| 09:42:34 |
14.94 |
9 |
8655 |
买入 |
| 09:42:37 |
14.94 |
13 |
8668 |
买入 |
| 09:42:40 |
14.95 |
1 |
8669 |
买入 |
| 09:42:43 |
14.95 |
1 |
8670 |
买入 |
| 09:42:46 |
14.95 |
16 |
8686 |
买入 |
| 09:42:49 |
14.95 |
2 |
8688 |
买入 |
| 09:42:52 |
14.95 |
5 |
8693 |
买入 |
| 09:43:01 |
14.95 |
22 |
8715 |
卖出 |
| 09:43:04 |
14.95 |
1 |
8716 |
买入 |
| 09:43:16 |
14.95 |
9 |
8725 |
卖出 |
| 09:43:25 |
14.95 |
66 |
8791 |
买入 |
| 09:43:28 |
14.94 |
11 |
8802 |
卖出 |
| 09:43:37 |
14.93 |
25 |
8827 |
卖出 |
| 09:43:40 |
14.95 |
17 |
8844 |
买入 |
| 09:43:46 |
14.94 |
11 |
8855 |
卖出 |
| 09:43:49 |
14.93 |
14 |
8869 |
卖出 |
| 09:43:55 |
14.93 |
17 |
8886 |
买入 |
| 09:43:58 |
14.97 |
17 |
8903 |
买入 |
| 09:44:01 |
14.93 |
20 |
8923 |
卖出 |
| 09:44:04 |
14.95 |
12 |
8935 |
买入 |
| 09:44:10 |
14.96 |
1 |
8936 |
买入 |
| 09:44:13 |
14.97 |
1 |
8937 |
买入 |
| 09:44:16 |
14.95 |
1 |
8938 |
卖出 |
| 09:44:19 |
14.95 |
5 |
8943 |
卖出 |
| 09:44:22 |
14.95 |
14 |
8957 |
卖出 |
| 09:44:28 |
14.96 |
3 |
8960 |
卖出 |
| 09:44:31 |
14.97 |
8 |
8968 |
买入 |
| 09:44:34 |
14.96 |
37 |
9005 |
卖出 |
| 09:44:37 |
14.97 |
1 |
9006 |
卖出 |
| 09:44:43 |
14.96 |
122 |
9128 |
卖出 |
| 09:44:46 |
14.96 |
54 |
9182 |
卖出 |
| 09:44:49 |
14.96 |
53 |
9235 |
卖出 |
| 09:44:58 |
14.96 |
11 |
9246 |
买入 |
| 09:45:01 |
14.97 |
23 |
9269 |
买入 |
| 09:45:04 |
14.97 |
1 |
9270 |
买入 |
| 09:45:10 |
14.97 |
5 |
9275 |
买入 |
| 09:45:16 |
14.98 |
5 |
9280 |
买入 |
| 09:45:22 |
14.98 |
19 |
9299 |
卖出 |
| 09:45:25 |
14.97 |
1 |
9300 |
卖出 |
| 09:45:31 |
15 |
66 |
9366 |
买入 |
| 09:45:37 |
14.98 |
18 |
9384 |
卖出 |
| 09:45:40 |
14.98 |
2 |
9386 |
买入 |
| 09:45:46 |
15 |
7 |
9393 |
买入 |
| 09:45:49 |
14.98 |
10 |
9403 |
卖出 |
| 09:45:52 |
15 |
30 |
9433 |
买入 |
| 09:45:55 |
15 |
95 |
9528 |
买入 |
| 09:45:58 |
15.01 |
8 |
9536 |
买入 |
| 09:46:01 |
15 |
4 |
9540 |
卖出 |
| 09:46:04 |
15.02 |
4 |
9544 |
买入 |
| 09:46:07 |
15.02 |
2 |
9546 |
买入 |
| 09:46:10 |
15.02 |
1 |
9547 |
买入 |
| 09:46:13 |
15.02 |
22 |
9569 |
买入 |
| 09:46:16 |
14.98 |
80 |
9649 |
卖出 |
| 09:46:19 |
15.02 |
21 |
9670 |
买入 |
| 09:46:25 |
15.01 |
18 |
9688 |
买入 |
| 09:46:28 |
15.01 |
2 |
9690 |
买入 |
| 09:46:31 |
14.98 |
12 |
9702 |
卖出 |
| 09:46:37 |
15.01 |
1 |
9703 |
买入 |
| 09:46:40 |
15.01 |
2 |
9705 |
买入 |
| 09:46:52 |
14.99 |
37 |
9742 |
卖出 |
| 09:46:55 |
14.99 |
1 |
9743 |
买入 |
| 09:47:07 |
14.99 |
4 |
9747 |
买入 |
| 09:47:16 |
14.99 |
31 |
9778 |
买入 |
| 09:47:19 |
14.99 |
1 |
9779 |
卖出 |
| 09:47:22 |
14.98 |
66 |
9845 |
卖出 |
| 09:47:25 |
14.97 |
81 |
9926 |
卖出 |
| 09:47:28 |
14.99 |
16 |
9942 |
买入 |
| 09:47:37 |
14.97 |
6 |
9948 |
卖出 |
| 09:47:43 |
14.99 |
21 |
9969 |
买入 |
| 09:47:46 |
14.98 |
2 |
9971 |
卖出 |
| 09:47:52 |
14.98 |
27 |
9998 |
卖出 |
| 09:47:55 |
14.98 |
4 |
10002 |
卖出 |
| 09:47:58 |
14.98 |
16 |
10018 |
买入 |
| 09:48:04 |
14.98 |
2 |
10020 |
卖出 |
| 09:48:10 |
14.97 |
48 |
10068 |
卖出 |
| 09:48:13 |
14.96 |
87 |
10155 |
卖出 |
| 09:48:16 |
14.98 |
55 |
10210 |
买入 |
| 09:48:19 |
14.96 |
5 |
10215 |
卖出 |
| 09:48:22 |
14.97 |
5 |
10220 |
买入 |
| 09:48:25 |
14.96 |
22 |
10242 |
卖出 |
| 09:48:28 |
14.96 |
1 |
10243 |
买入 |
| 09:48:34 |
14.98 |
217 |
10460 |
买入 |
| 09:48:37 |
14.95 |
100 |
10560 |
卖出 |
| 09:48:43 |
14.97 |
13 |
10573 |
买入 |